Último preço do US500

+0,41%$7.501,33
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
056190
SFA056190
23.100,00R$77,84
+4,05%+R$3,03
23.100,00
+4,05%
R$73,29R$77,84
001720
Shinyoung Securities001720
171.200,00R$576,92
+7,47%+R$40,10
171.200,00
+7,47%
R$529,74R$576,92
004490
Sebang Global Battery004490
54.000,00R$181,97
+2,07%+R$3,70
54.000,00
+2,07%
R$175,57R$182,31
042520
Hans BioMed042520
23.050,00R$77,67
-0,21%-R$0,16
23.050,00
-0,21%
R$72,95R$77,67
241770
Mecaro241770
38.350,00R$129,23
-10,18%-R$14,65
38.350,00
-10,18%
R$126,03R$135,13
439090
Manyo Factory439090
15.430,00R$51,99
+1,18%+R$0,60
15.430,00
+1,18%
R$49,70R$52,33
082270
GemVax & KAEL082270
11.400,00R$38,41
-0,78%-R$0,30
11.400,00
-0,78%
R$36,59R$38,41
415640
KB Balhae Infrastructure Investment Trust415640
10.400,00R$35,04
+2,86%+R$0,97
10.400,00
+2,86%
R$33,76R$35,18
101160
Woldex101160
28.800,00R$97,05
+3,22%+R$3,03
28.800,00
+3,22%
R$90,81R$97,72
298050
HS Hyosung Advanced Materials298050
159.500,00R$537,49
+0,88%+R$4,71
159.500,00
+0,88%
R$514,91R$537,49
115180
Qurient115180
21.200,00R$71,44
+0,47%+R$0,33
21.200,00
+0,47%
R$67,73R$71,44
127120
JS Link127120
36.450,00R$122,83
+0,82%+R$1,01
36.450,00
+0,82%
R$117,77R$122,83
241520
DSC Investment241520
8.960,00R$30,19
+2,40%+R$0,70
8.960,00
+2,40%
R$27,90R$30,19
029460
KC029460
31.300,00R$105,47
-0,63%-R$0,67
31.300,00
-0,63%
R$96,71R$106,31
001800
Orion Holdings001800
25.250,00R$85,08
-1,55%-R$1,34
25.250,00
-1,55%
R$85,08R$87,28
254490
Future Electronics254490
17.830,00R$60,08
+2,88%+R$1,68
17.830,00
+2,88%
R$54,08R$60,08
004980
Sungshin Cement004980
8.460,00R$28,50
-7,94%-R$2,46
8.460,00
-7,94%
R$27,80R$28,71
203400
Abion203400
711,00R$2,39
-10,45%-R$0,27
711,00
-10,45%
R$2,14R$2,48
179900
UTI Inc.179900
4.510,00R$15,19
+11,77%+R$1,60
4.510,00
+11,77%
R$13,20R$15,51
005300
Lotte Chilsung Beverage005300
100.200,00R$337,66
-1,28%-R$4,38
100.200,00
-1,28%
R$335,64R$343,39