Último preço do US500

+0,35%$7.496,32
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
018000
Unison018000
965,00R$3,25
-3,50%-R$0,11
965,00
-3,50%
R$3,19R$3,25
388720
Yuil Robotics388720
70.000,00R$235,89
+3,24%+R$7,41
70.000,00
+3,24%
R$219,37R$235,89
171090
Sunic System171090
56.700,00R$191,07
0,00%R$0,00
56.700,00
0,00%
R$183,32R$191,07
361610
SK IE Technology361610
15.760,00R$53,10
-1,68%-R$0,90
15.760,00
-1,68%
R$51,59R$53,27
092790
Nexteel092790
11.500,00R$38,75
+0,52%+R$0,20
11.500,00
+0,52%
R$37,23R$38,78
035760
CJ ENM035760
31.400,00R$105,81
-0,78%-R$0,84
31.400,00
-0,78%
R$104,63R$106,82
004000
Lotte Fine Chemical004000
44.800,00R$150,97
-1,43%-R$2,19
44.800,00
-1,43%
R$149,28R$152,82
052400
Kona I052400
47.050,00R$158,55
+1,40%+R$2,19
47.050,00
+1,40%
R$151,98R$159,73
078150
HB Technology078150
2.165,00R$7,29
+2,85%+R$0,20
2.165,00
+2,85%
R$6,73R$7,29
003720
Samyoung003720
6.590,00R$22,20
+3,61%+R$0,77
6.590,00
+3,61%
R$20,92R$22,20
010820
Firstec010820
6.060,00R$20,42
0,00%R$0,00
6.060,00
0,00%
R$19,24R$20,42
003470
Yuanta Securities003470
4.660,00R$15,70
+6,02%+R$0,89
4.660,00
+6,02%
R$14,60R$15,72
476060
Onconic Therapeutics476060
12.640,00R$42,59
-0,70%-R$0,30
12.640,00
-0,70%
R$40,47R$42,59
003280
Heung-A Shipping003280
1.639,00R$5,52
+0,36%+R$0,02
1.639,00
+0,36%
R$5,39R$5,52
003030
SeAH Steel Holdings003030
112.300,00R$378,43
-2,26%-R$8,76
112.300,00
-2,26%
R$371,69R$384,16
181710
NHN181710
35.650,00R$120,13
+2,14%+R$2,52
35.650,00
+2,14%
R$113,22R$120,97
036620
Gamsung Corporation036620
4.250,00R$14,32
+1,19%+R$0,16
4.250,00
+1,19%
R$13,49R$14,54
041020
Polaris Office041020
3.195,00R$10,76
+5,79%+R$0,58
3.195,00
+5,79%
R$10,16R$10,90
006110
Sama Aluminum006110
38.850,00R$130,92
-0,12%-R$0,16
38.850,00
-0,12%
R$119,96R$130,92
031210
Seoul Guarantee Insurance031210
43.100,00R$145,24
+6,15%+R$8,42
43.100,00
+6,15%
R$140,18R$146,08