Último preço do US500

+0,44%$7.503,58
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
248070
SoluM248070
15.600,00R$52,57
+1,62%+R$0,84
15.600,00
+1,62%
R$49,26R$52,57
125490
Halla Cast125490
8.700,00R$29,31
+1,16%+R$0,33
8.700,00
+1,16%
R$27,12R$29,31
272290
INNOX Advanced Materials272290
23.650,00R$79,69
+0,63%+R$0,50
23.650,00
+0,63%
R$75,82R$79,69
005880
Daehan Shipping005880
1.859,00R$6,26
+0,21%+R$0,01
1.859,00
+0,21%
R$6,09R$6,26
234340
Hecto Financial234340
18.590,00R$62,64
+2,14%+R$1,31
18.590,00
+2,14%
R$60,15R$62,64
456010
ICTK456010
16.500,00R$55,60
+1,53%+R$0,84
16.500,00
+1,53%
R$51,59R$55,60
060250
NHN KCP060250
13.000,00R$43,80
+3,83%+R$1,61
13.000,00
+3,83%
R$40,80R$43,80
007070
GS Retail007070
25.000,00R$84,24
-0,19%-R$0,16
25.000,00
-0,19%
R$81,04R$84,24
017890
Korea Alcohol Industrial017890
13.670,00R$46,06
+5,72%+R$2,49
13.670,00
+5,72%
R$44,17R$46,06
085660
CHA Biotech085660
10.460,00R$35,24
-1,78%-R$0,64
10.460,00
-1,78%
R$34,27R$35,31
108320
LX Semicon108320
39.250,00R$132,26
+0,25%+R$0,33
39.250,00
+0,25%
R$127,21R$132,26
041190
Woori Technology Investment041190
4.855,00R$16,36
+3,51%+R$0,55
4.855,00
+3,51%
R$15,50R$16,36
336370
Solus Advanced Materials336370
8.250,00R$27,80
-2,94%-R$0,84
8.250,00
-2,94%
R$26,85R$27,80
448900
Korea PIM448900
52.800,00R$177,92
+1,14%+R$2,02
52.800,00
+1,14%
R$162,42R$177,92
010780
IS Dongseo010780
21.900,00R$73,80
-8,75%-R$7,07
21.900,00
-8,75%
R$73,46R$75,99
105840
Woojin105840
16.110,00R$54,28
+0,62%+R$0,33
16.110,00
+0,62%
R$49,70R$54,28
001200
Eugene Investment & Securities001200
4.430,00R$14,92
+4,97%+R$0,70
4.430,00
+4,97%
R$13,98R$14,92
092870
Exicon092870
18.440,00R$62,14
+1,37%+R$0,84
18.440,00
+1,37%
R$57,05R$62,14
294870
HDC Hyundai Development Company294870
18.450,00R$62,17
-0,32%-R$0,20
18.450,00
-0,32%
R$60,82R$62,61
036810
FST036810
23.950,00R$80,70
+3,67%+R$2,86
23.950,00
+3,67%
R$74,81R$80,70