Último preço do US500

+0,32%$7.494,57
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
099320
SSETREK Inc.099320
85.700,00R$288,79
+3,12%+R$8,76
85.700,00
+3,12%
R$267,90R$288,79
439260
Daehan Shipbuilding439260
52.300,00R$176,24
+1,94%+R$3,36
52.300,00
+1,94%
R$170,51R$176,91
001120
LX International001120
37.800,00R$127,38
+1,47%+R$1,85
37.800,00
+1,47%
R$123,33R$128,39
114810
Hansol Iones114810
13.040,00R$43,94
+1,87%+R$0,80
13.040,00
+1,87%
R$39,79R$43,94
006220
Jeju Bank006220
9.910,00R$33,39
-0,20%-R$0,06
9.910,00
-0,20%
R$32,72R$33,66
014620
Sung Kwang Bend014620
27.400,00R$92,33
-5,67%-R$5,56
27.400,00
-5,67%
R$91,82R$93,51
056080
Eugene Robot056080
13.430,00R$45,25
-2,53%-R$1,17
13.430,00
-2,53%
R$42,76R$45,25
121600
Nano New Materials121600
48.100,00R$162,09
+2,66%+R$4,21
48.100,00
+2,66%
R$150,80R$162,09
051360
Tobis051360
16.090,00R$54,22
0,00%R$0,00
16.090,00
0,00%
R$51,32R$54,86
005090
SGC Energy005090
40.050,00R$134,96
-0,24%-R$0,33
40.050,00
-0,24%
R$128,89R$135,80
002790
Amorepacific Group002790
24.000,00R$80,87
-0,62%-R$0,50
24.000,00
-0,62%
R$79,86R$81,55
445680
Curiox Biosystems445680
42.050,00R$141,70
-0,82%-R$1,17
42.050,00
-0,82%
R$135,46R$144,06
094170
Dongwoon Anatech094170
31.650,00R$106,65
+2,42%+R$2,52
31.650,00
+2,42%
R$98,73R$106,82
080580
Okins Electronics080580
14.860,00R$50,07
+6,59%+R$3,10
14.860,00
+6,59%
R$43,13R$50,37
025980
Ananti025980
3.975,00R$13,39
-0,37%-R$0,05
3.975,00
-0,37%
R$13,02R$13,39
348370
Enchem348370
24.100,00R$81,21
+0,62%+R$0,50
24.100,00
+0,62%
R$76,49R$81,21
089010
Chemtronics089010
24.250,00R$81,71
+1,04%+R$0,84
24.250,00
+1,04%
R$75,82R$81,71
005440
Hyundai GF Holdings005440
14.880,00R$50,14
-5,46%-R$2,89
14.880,00
-5,46%
R$49,67R$51,02
000240
Hankook & Company000240
25.550,00R$86,10
+2,81%+R$2,35
25.550,00
+2,81%
R$84,58R$86,26
293490
Kakao Games293490
7.850,00R$26,45
+0,38%+R$0,10
7.850,00
+0,38%
R$25,54R$26,45