Último preço do US500

+0,32%$7.493,94
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
006730
Seobu T&D006730
10.220,00R$34,44
+0,09%+R$0,03
10.220,00
+0,09%
R$32,48R$34,44
003240
Taekwang Industrial003240
868.000,00R$2.925,06
+0,57%+R$16,84
868.000,00
+0,57%
R$2.847,55R$2.931,80
124500
ITCEN Global124500
22.900,00R$77,17
+6,51%+R$4,71
22.900,00
+6,51%
R$70,09R$77,17
348340
Neuromeka348340
35.700,00R$120,30
+3,17%+R$3,70
35.700,00
+3,17%
R$109,68R$120,30
030520
Hancom (Hangul and Computer)030520
19.390,00R$65,34
+0,46%+R$0,30
19.390,00
+0,46%
R$62,03R$65,34
086390
Unitest086390
11.090,00R$37,37
-3,64%-R$1,41
11.090,00
-3,64%
R$35,75R$37,37
039440
STI039440
28.700,00R$96,71
+3,23%+R$3,03
28.700,00
+3,23%
R$90,48R$96,71
253590
Neosem253590
10.650,00R$35,88
+4,20%+R$1,44
10.650,00
+4,20%
R$32,72R$35,88
068760
Celltrion Pharm068760
41.900,00R$141,19
+1,94%+R$2,69
41.900,00
+1,94%
R$137,82R$141,36
389260
Daemyung Energy389260
14.150,00R$47,68
-3,14%-R$1,55
14.150,00
-3,14%
R$45,12R$47,68
000120
CJ Logistics000120
76.600,00R$258,13
+0,65%+R$1,68
76.600,00
+0,65%
R$253,41R$259,48
077970
STX Engine077970
28.250,00R$95,19
-0,17%-R$0,16
28.250,00
-0,17%
R$89,47R$95,19
437730
Samhyun437730
34.950,00R$117,77
-0,42%-R$0,50
34.950,00
-0,42%
R$107,83R$117,77
004430
Songwon Industrial004430
11.910,00R$40,13
+4,84%+R$1,85
11.910,00
+4,84%
R$38,38R$40,64
053610
Protec053610
70.400,00R$237,23
+1,00%+R$2,35
70.400,00
+1,00%
R$219,04R$240,60
328130
Lunit328130
11.080,00R$37,33
-0,27%-R$0,10
11.080,00
-0,27%
R$34,97R$37,60
285130
SK Chemicals285130
41.900,00R$141,19
+1,33%+R$1,85
41.900,00
+1,33%
R$137,99R$141,19
230240
HFR230240
17.410,00R$58,66
+0,69%+R$0,40
17.410,00
+0,69%
R$54,38R$58,66
174900
AbClon Co., Ltd.174900
26.650,00R$89,80
+1,13%+R$1,01
26.650,00
+1,13%
R$84,75R$89,80
009470
Samwha Electric009470
28.300,00R$95,36
+0,35%+R$0,33
28.300,00
+0,35%
R$88,62R$95,87