Último preço do US500

+0,50%$7.507,69
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
046890
Seoul Semiconductor046890
10.220,00R$34,44
+0,98%+R$0,33
10.220,00
+0,98%
R$32,31R$34,44
200470
A-FACT200470
6.280,00R$21,16
-0,31%-R$0,06
6.280,00
-0,31%
R$19,68R$21,23
161580
Philoptics161580
33.700,00R$113,56
+1,65%+R$1,85
33.700,00
+1,65%
R$104,63R$113,56
003380
Harim Holdings003380
9.890,00R$33,32
-1,00%-R$0,33
9.890,00
-1,00%
R$32,28R$33,32
078350
Hanyang Digitech078350
21.550,00R$72,62
+2,86%+R$2,02
21.550,00
+2,86%
R$66,25R$72,62
383220
F&F Co., Ltd.383220
79.000,00R$266,22
-1,12%-R$3,03
79.000,00
-1,12%
R$263,18R$268,91
004990
Lotte Holdings004990
23.800,00R$80,20
-1,24%-R$1,01
23.800,00
-1,24%
R$79,69R$81,21
104830
Wonik Materials104830
36.350,00R$122,49
-2,67%-R$3,36
36.350,00
-2,67%
R$117,10R$123,16
023160
Taekwang023160
24.100,00R$81,21
-3,21%-R$2,69
24.100,00
-3,21%
R$80,03R$81,71
456040
OCI456040
93.000,00R$313,39
0,00%R$0,00
93.000,00
0,00%
R$299,24R$314,41
298020
Hyosung TNC298020
277.500,00R$935,14
-1,94%-R$18,53
277.500,00
-1,94%
R$906,49R$935,14
026960
Dong Suh026960
25.750,00R$86,77
+0,78%+R$0,67
25.750,00
+0,78%
R$86,77R$88,29
482630
Samyang NC Chem482630
15.390,00R$51,86
+1,71%+R$0,87
15.390,00
+1,71%
R$47,95R$52,33
012750
S-1 Corporation012750
72.600,00R$244,65
-1,35%-R$3,36
72.600,00
-1,35%
R$244,31R$247,01
003240
Taekwang Industrial003240
867.000,00R$2.921,69
+0,46%+R$13,47
867.000,00
+0,46%
R$2.847,55R$2.931,80
000210
DL000210
46.050,00R$155,18
+1,20%+R$1,85
46.050,00
+1,20%
R$149,79R$155,18
032500
KMW032500
17.170,00R$57,86
-2,05%-R$1,21
17.170,00
-2,05%
R$54,15R$58,19
192080
DoubleUGames192080
65.400,00R$220,39
+0,15%+R$0,33
65.400,00
+0,15%
R$216,00R$221,40
358570
GI Innovation358570
8.920,00R$30,05
-4,08%-R$1,28
8.920,00
-4,08%
R$29,08R$30,16
006730
Seobu T&D006730
10.270,00R$34,60
+0,58%+R$0,20
10.270,00
+0,58%
R$32,48R$34,60