Último preço do US500

+0,39%$7.499,54
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00002
CLP HOLDINGS00002
HK$74,20R$49,22
+1,64%+R$0,79
HK$74,20
+1,64%
R$47,96R$49,22
01918
SUNAC CHINA01918
HK$0,65R$0,43
+1,56%+R$0,00
HK$0,65
+1,56%
R$0,41R$0,43
02028
JOLIMARK02028
HK$2,42R$1,60
-12,94%-R$0,23
HK$2,42
-12,94%
R$1,16R$1,84
00001
CKH HOLDINGS00001
HK$65,55R$43,48
+0,84%+R$0,36
HK$65,55
+0,84%
R$42,85R$43,64
00288
WH GROUP00288
HK$8,74R$5,79
+2,34%+R$0,13
HK$8,74
+2,34%
R$5,65R$5,79
01919
COSCO SHIPPING HOLDINGS01919
HK$13,51R$8,96
+3,36%+R$0,29
HK$13,51
+3,36%
R$8,63R$8,96
00762
CHINA UNICOM00762
HK$6,17R$4,09
+1,14%+R$0,04
HK$6,17
+1,14%
R$4,01R$4,14
06099
CMSC06099
HK$17,55R$11,64
+3,29%+R$0,37
HK$17,55
+3,29%
R$11,18R$11,64
00268
KINGDEE INT'L00268
HK$6,36R$4,21
+2,91%+R$0,11
HK$6,36
+2,91%
R$4,08R$4,21
09969
INNOCARE PHARMA09969
HK$12,75R$8,45
+3,32%+R$0,27
HK$12,75
+3,32%
R$8,11R$8,45
01585
YADEA01585
HK$9,13R$6,05
+0,44%+R$0,02
HK$9,13
+0,44%
R$5,83R$6,08
03888
KINGSOFT03888
HK$22,70R$15,05
+0,79%+R$0,11
HK$22,70
+0,79%
R$14,93R$15,20
00853
MICROPORT00853
HK$6,65R$4,41
+5,89%+R$0,24
HK$6,65
+5,89%
R$4,15R$4,49
01833
PING AN HEALTH01833
HK$7,40R$4,90
+4,66%+R$0,21
HK$7,40
+4,66%
R$4,67R$4,94
00697
SHOUGANG INT'L00697
HK$1,67R$1,10
+8,44%+R$0,08
HK$1,67
+8,44%
R$1,00R$1,10
06680
JL MAG RARE-EARTH06680
HK$19,50R$12,93
+4,66%+R$0,57
HK$19,50
+4,66%
R$12,26R$12,97
02465
LOPAL TECH02465
HK$12,25R$8,12
+1,07%+R$0,08
HK$12,25
+1,07%
R$7,76R$8,33
09927
SERES09927
HK$48,00R$31,84
+4,52%+R$1,37
HK$48,00
+4,52%
R$30,40R$32,27
00966
CHINA TAIPING00966
HK$19,60R$13,00
+3,75%+R$0,47
HK$19,60
+3,75%
R$12,45R$13,00
00003
HK & CHINA GAS00003
HK$6,50R$4,31
+1,08%+R$0,04
HK$6,50
+1,08%
R$4,24R$4,31