Último preço do US500

+0,39%$7.499,54
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02186
LUYE PHARMA02186
HK$1,97R$1,30
+5,91%+R$0,07
HK$1,97
+5,91%
R$1,21R$1,31
09980
EASTROC BEVERAGE09980
HK$110,1R$73,0
+2,80%+R$1,9
HK$110,1
+2,80%
R$71,0R$74,0
01768
MINGMING HM01768
HK$358,4R$237,7
+6,92%+R$15,3
HK$358,4
+6,92%
R$216,5R$241,4
01929
CHOW TAI FOOK01929
HK$11,63R$7,71
+5,15%+R$0,37
HK$11,63
+5,15%
R$7,30R$7,71
02367
GIANT BIOGENE02367
HK$26,14R$17,34
+1,79%+R$0,30
HK$26,14
+1,79%
R$16,91R$17,75
06682
PHANCY06682
HK$25,32R$16,79
+5,50%+R$0,87
HK$25,32
+5,50%
R$15,84R$16,79
01276
HENGRUI PHARMA01276
HK$60,15R$39,90
+1,26%+R$0,49
HK$60,15
+1,26%
R$39,40R$40,19
00763
ZTE00763
HK$22,70R$15,05
+1,97%+R$0,29
HK$22,70
+1,97%
R$14,69R$15,08
01952
EVEREST MED-B01952
HK$27,18R$18,02
+6,25%+R$1,06
HK$27,18
+6,25%
R$16,79R$18,33
02525
HESAI-W02525
HK$136,9R$90,8
-0,21%-R$0,1
HK$136,9
-0,21%
R$90,2R$92,0
01816
CGN POWER01816
HK$2,72R$1,80
0,00%R$0,00
HK$2,72
0,00%
R$1,78R$1,81
02477
JINGWEI TIANDI02477
HK$0,33R$0,21
-6,94%-R$0,01
HK$0,33
-6,94%
R$0,21R$0,24
06030
CITIC SEC06030
HK$27,68R$18,36
+1,54%+R$0,27
HK$27,68
+1,54%
R$18,00R$18,36
00728
CHINA TELECOM00728
HK$4,36R$2,89
+0,22%+R$0,00
HK$4,36
+0,22%
R$2,85R$2,91
00688
CHINA OVERSEAS00688
HK$12,45R$8,25
+0,48%+R$0,03
HK$12,45
+0,48%
R$8,16R$8,39
03328
BANKCOMM03328
HK$6,69R$4,43
+2,13%+R$0,09
HK$6,69
+2,13%
R$4,33R$4,43
01384
DEEPEXI TECH01384
HK$36,70R$24,34
+3,61%+R$0,84
HK$36,70
+3,61%
R$23,49R$25,20
01288
ABC01288
HK$5,35R$3,54
+0,75%+R$0,02
HK$5,35
+0,75%
R$3,51R$3,54
01385
SHANGHAI FUDAN01385
HK$30,54R$20,25
+5,02%+R$0,96
HK$30,54
+5,02%
R$19,14R$20,25
02888
STANDARD CHARTERED02888
HK$218,6R$145,0
+1,29%+R$1,8
HK$218,6
+1,29%
R$141,2R$145,5