Último preço do US500

+0,23%$7.497,12
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
08431
HAOBAI INTERNATIONAL
Fechada
08431
HK$1,78R$1,17
-0,55%-R$0,00
HK$1,78
-0,55%
R$1,12R$1,18
01985
MEIGAOYU
Fechada
01985
HK$3,62R$2,38
-0,82%-R$0,01
HK$3,62
-0,82%
R$2,31R$2,50
00815
CHINA SILVER GP
Fechada
00815
HK$0,280R$0,184
+5,66%+R$0,009
HK$0,280
+5,66%
R$0,168R$0,184
00536
TRADELINK
Fechada
00536
HK$1,12R$0,73
+2,75%+R$0,01
HK$1,12
+2,75%
R$0,71R$0,73
02427
GUANZE MEDICAL
Fechada
02427
HK$3,07R$2,02
-0,64%-R$0,01
HK$3,07
-0,64%
R$1,95R$2,09
01630
KIN SHING HLDGS
Fechada
01630
HK$0,335R$0,221
+15,51%+R$0,029
HK$0,335
+15,51%
R$0,184R$0,224
01083
TOWNGAS SMART ENERGY
Fechada
01083
HK$2,99R$1,97
+1,35%+R$0,02
HK$2,99
+1,35%
R$1,94R$1,99
00173
K. WAH INT'L
Fechada
00173
HK$1,93R$1,27
0,00%R$0,00
HK$1,93
0,00%
R$1,26R$1,29
01720
PUTIAN COMM GROUP
Fechada
01720
HK$0,415R$0,273
-9,78%-R$0,029
HK$0,415
-9,78%
R$0,273R$0,310
00315
SMARTONE TELE
Fechada
00315
HK$4,65R$3,06
+0,21%+R$0,00
HK$4,65
+0,21%
R$3,04R$3,08
01911
CHINA Renaissance
Fechada
01911
HK$2,99R$1,97
+1,70%+R$0,03
HK$2,99
+1,70%
R$1,93R$2,01
02150
NAYUKI
Fechada
02150
HK$0,67R$0,44
+3,07%+R$0,01
HK$0,67
+3,07%
R$0,40R$0,44
00709
GIORDANO INT'L
Fechada
00709
HK$1,36R$0,89
0,00%R$0,00
HK$1,36
0,00%
R$0,89R$0,91
01815
Mount Everest Gold
Fechada
01815
HK$0,60R$0,39
-1,63%-R$0,00
HK$0,60
-1,63%
R$0,39R$0,42
09923
YIKA
Fechada
09923
HK$5,00R$3,29
+2,66%+R$0,08
HK$5,00
+2,66%
R$3,17R$3,33
01085
HENGXIN TECHNOLOGY
Fechada
01085
HK$1,88R$1,24
-5,05%-R$0,06
HK$1,88
-5,05%
R$1,18R$1,30
00053
GUOHAO GROUP
Fechada
00053
HK$67,85R$44,76
+1,72%+R$0,75
HK$67,85
+1,72%
R$43,87R$44,86
02126
JW THERAPEUTICS-B
Fechada
02126
HK$1,74R$1,14
+8,75%+R$0,09
HK$1,74
+8,75%
R$1,05R$1,14
03848
WEALTHY WAY GP
Fechada
03848
HK$11,21R$7,39
0,00%R$0,00
HK$11,21
0,00%
R$7,32R$7,39
00588
BEIJING NSTAR
Fechada
00588
HK$0,68R$0,44
0,00%R$0,00
HK$0,68
0,00%
R$0,43R$0,46