Último preço do US500

+0,26%$7.499,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02543
Dahon Tech02543
HK$26,18R$17,27
+1,63%+R$0,27
HK$26,18
+1,63%
R$16,57R$17,68
02658
BASIC SEMI02658
HK$46,50R$30,67
-5,21%-R$1,68
HK$46,50
-5,21%
R$30,67R$32,56
00435
SUNLIGHT REIT00435
HK$2,19R$1,44
+1,38%+R$0,01
HK$2,19
+1,38%
R$1,42R$1,45
02009
BBMG02009
HK$0,56R$0,36
+1,81%+R$0,00
HK$0,56
+1,81%
R$0,36R$0,37
01223
SYMPHONY H01223
HK$1,29R$0,85
-0,76%-R$0,00
HK$1,29
-0,76%
R$0,83R$0,85
01065
TIANJIN CAPITAL01065
HK$3,54R$2,33
0,00%R$0,00
HK$3,54
0,00%
R$2,33R$2,36
01609
CHUANGJIAN GROUP01609
HK$155,8R$102,7
+0,51%+R$0,5
HK$155,8
+0,51%
R$101,3R$104,8
02185
BIOHEART-B02185
HK$2,44R$1,60
-0,40%-R$0,00
HK$2,44
-0,40%
R$1,35R$1,88
09989
HEPALINK09989
HK$4,12R$2,71
+2,23%+R$0,05
HK$4,12
+2,23%
R$2,63R$2,75
00357
RUIGANG GROUP00357
HK$4,20R$2,77
+5,00%+R$0,13
HK$4,20
+5,00%
R$2,63R$2,79
00604
SHENZHEN INVESTMENT00604
HK$0,62R$0,40
+1,63%+R$0,00
HK$0,62
+1,63%
R$0,40R$0,41
03316
BINJIANG SERVICE03316
HK$22,02R$14,52
+2,60%+R$0,36
HK$22,02
+2,60%
R$13,97R$14,52
03636
POLY CULTURE03636
HK$15,66R$10,33
+2,35%+R$0,23
HK$15,66
+2,35%
R$9,57R$10,55
02197
CLOVER BIO-B02197
HK$1,74R$1,14
+7,40%+R$0,07
HK$1,74
+7,40%
R$1,05R$1,14
06609
HEARTCARE-B06609
HK$42,02R$27,72
+2,93%+R$0,79
HK$42,02
+2,93%
R$26,49R$28,10
00373
ALLIED GROUP00373
HK$2,13R$1,40
-3,61%-R$0,05
HK$2,13
-3,61%
R$1,40R$1,45
00636
KERRY LOG NET00636
HK$5,60R$3,69
+2,00%+R$0,07
HK$5,60
+2,00%
R$3,60R$3,69
02500
VENUS MEDTECH-B02500
HK$1,34R$0,88
+8,94%+R$0,07
HK$1,34
+8,94%
R$0,77R$0,88
01200
MIDLAND HOLDINGS01200
HK$2,30R$1,51
0,00%R$0,00
HK$2,30
0,00%
R$1,51R$1,54
83690
MEITUAN-WR83690
HK$61,15R$40,34
+2,68%+R$1,05
HK$61,15
+2,68%
R$38,92R$41,62