Último preço do US500

+0,23%$7.496,62
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06060
ZHONGAN ONLINE
Fechada
06060
HK$9,23R$6,08
+2,55%+R$0,15
HK$9,23
+2,55%
R$5,83R$6,08
01780
B&D STRATEGIC
Fechada
01780
HK$2,85R$1,88
-1,72%-R$0,03
HK$2,85
-1,72%
R$1,67R$1,91
01973
TIANTU CAPITAL
Fechada
01973
HK$2,99R$1,97
+6,78%+R$0,12
HK$2,99
+6,78%
R$1,18R$1,97
08237
HUAXING HOLDINGS
Fechada
08237
HK$1,14R$0,75
+2,70%+R$0,01
HK$1,14
+2,70%
R$0,64R$0,79
02299
BAIHONG INDUSTRIAL
Fechada
02299
HK$5,10R$3,36
-0,19%-R$0,00
HK$5,10
-0,19%
R$3,36R$3,76
02680
CHUANG SHENG HOLDINGS
Fechada
02680
HK$5,74R$3,78
+6,29%+R$0,22
HK$5,74
+6,29%
R$3,52R$3,96
06990
KELUN-BIOTECH-B
Fechada
06990
HK$446,0R$294,2
+2,24%+R$6,4
HK$446,0
+2,24%
R$281,0R$294,2
00826
TIANGONG INT'L
Fechada
00826
HK$3,63R$2,39
+2,25%+R$0,05
HK$3,63
+2,25%
R$2,28R$2,39
08403
DEFENG SULAI
Fechada
08403
HK$3,20R$2,11
-2,43%-R$0,05
HK$3,20
-2,43%
R$2,11R$2,27
01262
CRAYON SHIN-CHAN FOOD
Fechada
01262
HK$2,38R$1,57
+6,72%+R$0,09
HK$2,38
+6,72%
R$1,45R$1,57
09981
WALVAIS
Fechada
09981
HK$11,17R$7,36
-2,01%-R$0,15
HK$11,17
-2,01%
R$7,17R$7,56
02030
CABIN
Fechada
02030
HK$1,32R$0,87
+0,76%+R$0,00
HK$1,32
+0,76%
R$0,83R$0,87
80020
SENSETIME-WR
Fechada
80020
HK$1,16R$0,76
-0,85%-R$0,00
HK$1,16
-0,85%
R$0,73R$0,77
01669
GLOBAL CREDIT GROUP
Fechada
01669
HK$1,25R$0,82
-2,34%-R$0,01
HK$1,25
-2,34%
R$0,82R$0,89
02432
DOBOT
Fechada
02432
HK$26,16R$17,25
+0,07%+R$0,01
HK$26,16
+0,07%
R$17,24R$18,14
02695
IMPRESSION DAHONGPAO
Fechada
02695
HK$1,59R$1,04
-1,85%-R$0,01
HK$1,59
-1,85%
R$1,02R$1,07
02569
SHUBAO INTERNATIONAL
Fechada
02569
HK$1,16R$0,76
-3,33%-R$0,02
HK$1,16
-3,33%
R$0,71R$0,82
82020
ANTA SPORTS-R
Fechada
82020
HK$61,60R$40,63
+3,35%+R$1,31
HK$61,60
+3,35%
R$38,82R$43,21
06600
SCINO PHARM
Fechada
06600
HK$58,00R$38,26
+2,02%+R$0,75
HK$58,00
+2,02%
R$36,08R$38,26
00776
IMPERIUM GP GLOBAL
Fechada
00776
HK$0,50R$0,32
0,00%R$0,00
HK$0,50
0,00%
R$0,28R$0,34