Último preço do US500

+0,23%$7.496,87
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09979
GREENTOWN MANAGEMENT HOLDINGS
Fechada
09979
HK$1,84R$1,21
+2,22%+R$0,02
HK$1,84
+2,22%
R$1,16R$1,22
02209
YesAsia Holdings
Fechada
02209
HK$2,39R$1,57
+0,42%+R$0,00
HK$2,39
+0,42%
R$1,51R$1,66
00215
HUTCHTEL HK
Fechada
00215
HK$1,11R$0,73
+0,90%+R$0,00
HK$1,11
+0,90%
R$0,71R$0,73
03681
CHINA ANTIBODY-B
Fechada
03681
HK$1,08R$0,71
+6,93%+R$0,04
HK$1,08
+6,93%
R$0,66R$0,71
08188
JUN JIE GROUP HOLDINGS
Fechada
08188
HK$1,21R$0,79
+1,68%+R$0,01
HK$1,21
+1,68%
R$0,78R$0,80
02283
DONGJIANG GROUP HOLDINGS
Fechada
02283
HK$1,95R$1,28
-1,51%-R$0,01
HK$1,95
-1,51%
R$1,27R$1,31
00743
ASIA CEMENT (CHINA)
Fechada
00743
HK$1,70R$1,12
-1,16%-R$0,01
HK$1,70
-1,16%
R$1,12R$1,17
03448
GX CHINA TECH
Fechada
03448
HK$138,5R$91,3
-7,63%-R$7,5
HK$138,5
-7,63%
R$91,3R$99,1
02121
UNITED CHEMICAL
Fechada
02121
HK$3,97R$2,61
+1,53%+R$0,03
HK$3,97
+1,53%
R$2,57R$2,63
02630
MABWELL-B
Fechada
02630
HK$62,30R$41,10
-1,96%-R$0,82
HK$62,30
-1,96%
R$41,10R$43,17
02443
AUTO STREET
Fechada
02443
HK$1,65R$1,08
+4,43%+R$0,04
HK$1,65
+4,43%
R$1,04R$1,12
06933
SINO-ENTERTAIN
Fechada
06933
HK$1,75R$1,15
-2,77%-R$0,03
HK$1,75
-2,77%
R$1,15R$1,22
02001
CHINA NEW HIGHER
Fechada
02001
HK$0,59R$0,38
+1,72%+R$0,00
HK$0,59
+1,72%
R$0,36R$0,39
02651
DAZHONG ORAL
Fechada
02651
HK$18,75R$12,36
-1,31%-R$0,16
HK$18,75
-1,31%
R$9,75R$12,53
02518
AUTOHOME-S
Fechada
02518
HK$35,50R$23,42
+3,19%+R$0,72
HK$35,50
+3,19%
R$22,44R$23,60
00650
IDG ENERGY INV
Fechada
00650
HK$0,31R$0,20
-4,54%-R$0,01
HK$0,31
-4,54%
R$0,20R$0,21
00613
PLANETREE INT
Fechada
00613
HK$3,25R$2,14
-0,61%-R$0,01
HK$3,25
-0,61%
R$2,05R$2,17
00254
NATL UNITED RES
Fechada
00254
HK$0,11R$0,07
+2,80%R$0,00
HK$0,11
+2,80%
R$0,06R$0,07
06980
BAMA TEA
Fechada
06980
HK$21,08R$13,90
+0,09%+R$0,01
HK$21,08
+0,09%
R$13,85R$14,47
00816
HUADIAN FUXIN
Fechada
00816
HK$2,20R$1,45
+0,45%+R$0,00
HK$2,20
+0,45%
R$1,41R$1,47