Último preço do US500

-0,02%$7.477,40
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00884
CIFI HOLD GP
Fechada
00884
HK$0,044R$0,029
0,00%R$0,000
HK$0,044
0,00%
R$0,028R$0,029
02500
VENUS MEDTECH-B
Fechada
02500
HK$1,35R$0,89
+9,75%+R$0,07
HK$1,35
+9,75%
R$0,78R$0,90
09989
HEPALINK
Fechada
09989
HK$4,14R$2,73
+2,72%+R$0,07
HK$4,14
+2,72%
R$2,64R$2,75
00613
PLANETREE INT
Fechada
00613
HK$3,36R$2,21
+2,75%+R$0,05
HK$3,36
+2,75%
R$2,11R$2,24
03997
TELECOMMUNICATIONS FIRST TECHNOLOGY
Fechada
03997
HK$3,81R$2,51
+15,10%+R$0,32
HK$3,81
+15,10%
R$2,15R$2,55
02185
BIOHEART-B
Fechada
02185
HK$2,47R$1,62
+0,81%+R$0,01
HK$2,47
+0,81%
R$1,55R$1,88
00357
RUIGANG GROUP
Fechada
00357
HK$4,14R$2,73
+3,50%+R$0,09
HK$4,14
+3,50%
R$2,63R$2,79
03369
QINHUANGDAO PORT CO., LTD.
Fechada
03369
HK$2,35R$1,55
-3,68%-R$0,05
HK$2,35
-3,68%
R$1,55R$1,60
03816
KFM KINGDOM
Fechada
03816
HK$1,93R$1,27
+6,04%+R$0,07
HK$1,93
+6,04%
R$1,19R$1,32
02197
CLOVER BIO-B
Fechada
02197
HK$1,70R$1,12
+4,93%+R$0,05
HK$1,70
+4,93%
R$1,06R$1,14
01045
APSATELLITE
Fechada
01045
HK$2,15R$1,41
-1,82%-R$0,02
HK$2,15
-1,82%
R$1,41R$1,47
00931
CHINA NATURAL GAS
Fechada
00931
HK$0,300R$0,197
0,00%R$0,000
HK$0,300
0,00%
R$0,188R$0,211
01825
STERLING GP-NEW
Fechada
01825
HK$1,08R$0,71
-7,69%-R$0,05
HK$1,08
-7,69%
R$0,56R$0,77
03709
EEKA FASHION
Fechada
03709
HK$4,89R$3,22
+1,24%+R$0,03
HK$4,89
+1,24%
R$3,17R$3,25
01053
CHONGQING IRON
Fechada
01053
HK$0,89R$0,58
0,00%R$0,00
HK$0,89
0,00%
R$0,58R$0,59
02658
BASIC SEMI
Fechada
02658
HK$46,32R$30,55
-5,58%-R$1,80
HK$46,32
-5,58%
R$30,34R$32,56
82388
BANK OF CHINA (HONG KONG)-R
Fechada
82388
HK$36,60R$24,14
+0,38%+R$0,09
HK$36,60
+0,38%
R$23,97R$24,48
01200
MIDLAND HOLDINGS
Fechada
01200
HK$2,27R$1,49
-1,30%-R$0,01
HK$2,27
-1,30%
R$1,49R$1,54
00918
ENERGY INTL INV
Fechada
00918
HK$1,14R$0,75
-6,55%-R$0,05
HK$1,14
-6,55%
R$0,75R$0,80
02411
PAGODA
Fechada
02411
HK$1,50R$0,98
-6,25%-R$0,06
HK$1,50
-6,25%
R$0,98R$1,06