Último preço do US500

-0,04%$7.476,27
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01541
IMMUNEONCO-B
Fechada
01541
HK$3,88R$2,55
+0,25%+R$0,00
HK$3,88
+0,25%
R$2,55R$2,71
02068
CHALIECO
Fechada
02068
HK$1,77R$1,16
0,00%R$0,00
HK$1,77
0,00%
R$1,16R$1,20
02566
JIUYUAN GENE
Fechada
02566
HK$6,62R$4,36
+12,20%+R$0,47
HK$6,62
+12,20%
R$3,69R$4,52
00368
DEHE GROUP
Fechada
00368
HK$2,34R$1,54
-10,00%-R$0,17
HK$2,34
-10,00%
R$1,47R$1,75
00777
NETDRAGON
Fechada
00777
HK$7,26R$4,78
+1,82%+R$0,08
HK$7,26
+1,82%
R$4,69R$4,79
01812
CHENMING PAPER
Fechada
01812
HK$0,64R$0,42
-1,53%-R$0,00
HK$0,64
-1,53%
R$0,41R$0,44
00632
CHK Oil Limited
Fechada
00632
HK$0,240R$0,158
-1,63%-R$0,002
HK$0,240
-1,63%
R$0,153R$0,160
03319
A-LIVING
Fechada
03319
HK$1,64R$1,08
+0,61%+R$0,00
HK$1,64
+0,61%
R$1,07R$1,10
01401
FUTURE DATA GROUP
Fechada
01401
HK$0,270R$0,178
+13,92%+R$0,021
HK$0,270
+13,92%
R$0,156R$0,197
02555
CHABAIDAO
Fechada
02555
HK$4,54R$2,99
+0,44%+R$0,01
HK$4,54
+0,44%
R$2,95R$3,00
02427
GUANZE MEDICAL
Fechada
02427
HK$3,28R$2,16
+6,14%+R$0,12
HK$3,28
+6,14%
R$1,90R$2,16
00621
Taung Gold
Fechada
00621
HK$0,55R$0,36
-3,50%-R$0,01
HK$0,55
-3,50%
R$0,34R$0,37
01720
PUTIAN COMM GROUP
Fechada
01720
HK$0,405R$0,267
-11,95%-R$0,036
HK$0,405
-11,95%
R$0,260R$0,303
01223
SYMPHONY H
Fechada
01223
HK$1,29R$0,85
-0,76%-R$0,00
HK$1,29
-0,76%
R$0,83R$0,85
02543
Dahon Tech
Fechada
02543
HK$25,28R$16,67
-1,86%-R$0,31
HK$25,28
-1,86%
R$16,67R$17,68
01875
TOT BIOPHARM-B
Fechada
01875
HK$3,48R$2,29
+6,09%+R$0,13
HK$3,48
+6,09%
R$2,16R$2,32
00636
KERRY LOG NET
Fechada
00636
HK$5,57R$3,67
+1,45%+R$0,05
HK$5,57
+1,45%
R$3,61R$3,69
81810
XIAOMI GROUP-WR
Fechada
81810
HK$19,50R$12,86
+4,27%+R$0,52
HK$19,50
+4,27%
R$12,29R$13,04
03316
BINJIANG SERVICE
Fechada
03316
HK$22,44R$14,80
+4,56%+R$0,64
HK$22,44
+4,56%
R$14,06R$14,80
03318
CHINA BOTON
Fechada
03318
HK$2,65R$1,74
-4,67%-R$0,08
HK$2,65
-4,67%
R$1,62R$1,83