Último preço do US500

+0,40%$7.499,91
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00659
NWS HOLDINGS00659
HK$7,86R$5,21
+2,07%+R$0,10
HK$7,86
+2,07%
R$5,09R$5,21
00412
SDHG00412
HK$0,49R$0,32
0,00%R$0,00
HK$0,49
0,00%
R$0,32R$0,33
00600
CHINA INFRA INV00600
HK$14,84R$9,84
+4,28%+R$0,40
HK$14,84
+4,28%
R$9,33R$9,84
03833
XINJIANG XINXIN MINING 03833
HK$1,50R$0,99
+8,69%+R$0,07
HK$1,50
+8,69%
R$0,91R$0,99
06636
EXTREME VISION06636
HK$82,50R$54,72
+1,41%+R$0,76
HK$82,50
+1,41%
R$53,96R$56,38
01912
CONTEL TECH01912
HK$2,23R$1,47
+6,19%+R$0,08
HK$2,23
+6,19%
R$1,33R$1,54
03388
CREALITY03388
HK$22,60R$14,99
+0,71%+R$0,10
HK$22,60
+0,71%
R$14,69R$15,37
02638
HK ELECTRIC-SS02638
HK$6,24R$4,13
+0,64%+R$0,02
HK$6,24
+0,64%
R$4,10R$4,14
02005
SSY GROUP02005
HK$2,25R$1,49
+0,89%+R$0,01
HK$2,25
+0,89%
R$1,47R$1,51
06687
JUSHUITAN06687
HK$13,65R$9,05
+1,48%+R$0,13
HK$13,65
+1,48%
R$8,92R$9,05
00799
IGG00799
HK$3,40R$2,25
+2,10%+R$0,04
HK$3,40
+2,10%
R$2,20R$2,28
00525
GUANGSHEN RAIL00525
HK$2,12R$1,40
+2,41%+R$0,03
HK$2,12
+2,41%
R$1,37R$1,41
03928
CHINA NEW RETAIL03928
HK$22,22R$14,73
+1,27%+R$0,18
HK$22,22
+1,27%
R$14,40R$14,77
01873
VIVA BIOTECH01873
HK$1,25R$0,82
+5,93%+R$0,04
HK$1,25
+5,93%
R$0,78R$0,83
01799
XINTE ENERGY01799
HK$4,08R$2,70
+3,03%+R$0,07
HK$4,08
+3,03%
R$2,60R$2,70
01516
SUNAC SERVICES01516
HK$0,76R$0,50
+4,10%+R$0,01
HK$0,76
+4,10%
R$0,48R$0,51
02576
TAIMEI TECH02576
HK$7,00R$4,64
+4,32%+R$0,19
HK$7,00
+4,32%
R$4,43R$4,66
06887
SUNSHINE L P06887
HK$37,18R$24,66
-1,32%-R$0,33
HK$37,18
-1,32%
R$24,63R$25,12
01921
DALIPAL HOLDINGS01921
HK$3,09R$2,04
-0,32%-R$0,00
HK$3,09
-0,32%
R$2,02R$2,06
02555
CHABAIDAO02555
HK$4,66R$3,09
+2,64%+R$0,07
HK$4,66
+2,64%
R$2,97R$3,10