Último preço do US500

+0,14%$7.490,40
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06996
ANTENGENE-B
Fechada
06996
HK$3,70R$2,44
+4,81%+R$0,11
HK$3,70
+4,81%
R$2,26R$2,48
06051
YOUZAN
Fechada
06051
HK$0,078R$0,051
+8,33%+R$0,003
HK$0,078
+8,33%
R$0,047R$0,052
01606
CDB LEASING
Fechada
01606
HK$1,48R$0,97
-0,67%-R$0,00
HK$1,48
-0,67%
R$0,96R$0,98
02583
SIPP INTL IND
Fechada
02583
HK$49,22R$32,47
-2,04%-R$0,67
HK$49,22
-2,04%
R$32,35R$33,31
02309
ZOFUTUREGROUP
Fechada
02309
HK$2,15R$1,41
-4,86%-R$0,07
HK$2,15
-4,86%
R$1,41R$1,51
01020
CYBERNAUT INT'L
Fechada
01020
HK$0,230R$0,151
-8,00%-R$0,013
HK$0,230
-8,00%
R$0,146R$0,178
03700
INKEVERSE
Fechada
03700
HK$1,32R$0,87
-5,71%-R$0,05
HK$1,32
-5,71%
R$0,87R$0,93
00187
JINGCHENG MAC
Fechada
00187
HK$3,04R$2,00
0,00%R$0,00
HK$3,04
0,00%
R$2,00R$2,05
00301
SANVO Fine Chemicals
Fechada
00301
HK$4,07R$2,68
+1,49%+R$0,03
HK$4,07
+1,49%
R$2,58R$2,68
01330
DYNAGREEN ENV
Fechada
01330
HK$5,03R$3,31
-0,59%-R$0,01
HK$5,03
-0,59%
R$3,31R$3,38
01152
ZHENGQIAN FIN HLD
Fechada
01152
HK$0,280R$0,184
-12,50%-R$0,026
HK$0,280
-12,50%
R$0,184R$0,211
01065
TIANJIN CAPITAL
Fechada
01065
HK$3,53R$2,32
-0,28%-R$0,00
HK$3,53
-0,28%
R$2,32R$2,36
00855
CHINA WATER
Fechada
00855
HK$4,40R$2,90
+0,45%+R$0,01
HK$4,40
+0,45%
R$2,87R$2,93
02515
TIANJIN CONST
Fechada
02515
HK$1,25R$0,82
+6,83%+R$0,05
HK$1,25
+6,83%
R$0,75R$0,84
02121
UNITED CHEMICAL
Fechada
02121
HK$4,20R$2,77
+7,41%+R$0,19
HK$4,20
+7,41%
R$2,57R$2,79
01666
TONG REN TANG TECH
Fechada
01666
HK$3,23R$2,13
+0,93%+R$0,01
HK$3,23
+0,93%
R$2,09R$2,16
02422
Rego Interactive
Fechada
02422
HK$1,78R$1,17
+4,09%+R$0,04
HK$1,78
+4,09%
R$1,12R$1,17
01052
YUEXIU TRANSPORT
Fechada
01052
HK$3,59R$2,36
-0,55%-R$0,01
HK$3,59
-0,55%
R$2,36R$2,40
01501
KDL MEDICAL
Fechada
01501
HK$31,50R$20,78
+3,41%+R$0,68
HK$31,50
+3,41%
R$20,09R$21,30
00434
BOYA INTERACTIVE
Fechada
00434
HK$1,97R$1,29
+3,14%+R$0,03
HK$1,97
+3,14%
R$1,26R$1,31