Último preço do US500

+0,14%$7.489,77
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03868
XINYI ENERGY
Fechada
03868
HK$0,88R$0,58
-1,12%-R$0,00
HK$0,88
-1,12%
R$0,58R$0,60
00232
AVIC INTL HOLDING
Fechada
00232
HK$0,405R$0,267
0,00%R$0,000
HK$0,405
0,00%
R$0,263R$0,267
01799
XINTE ENERGY
Fechada
01799
HK$3,96R$2,61
+1,27%+R$0,03
HK$3,96
+1,27%
R$2,56R$2,72
09963
GAOKEQIAO
Fechada
09963
HK$9,80R$6,46
-9,67%-R$0,69
HK$9,80
-9,67%
R$6,37R$7,15
02451
LUYUAN GROUP
Fechada
02451
HK$12,34R$8,14
-2,68%-R$0,22
HK$12,34
-2,68%
R$7,98R$8,36
02166
SMART-CORE
Fechada
02166
HK$4,79R$3,16
-5,33%-R$0,17
HK$4,79
-5,33%
R$3,16R$3,37
00751
SKYWORTH GROUP
Fechada
00751
HK$4,29R$2,83
+1,65%+R$0,04
HK$4,29
+1,65%
R$2,78R$2,85
02506
XUNFEIHEALTH
Fechada
02506
HK$80,75R$53,27
-6,26%-R$3,56
HK$80,75
-6,26%
R$52,97R$56,83
01528
RED STAR MACALLINE
Fechada
01528
HK$1,05R$0,69
+0,96%+R$0,00
HK$1,05
+0,96%
R$0,68R$0,69
09929
AODA HOLDINGS
Fechada
09929
HK$1,48R$0,97
+2,77%+R$0,02
HK$1,48
+2,77%
R$0,94R$1,04
01083
TOWNGAS SMART ENERGY
Fechada
01083
HK$2,96R$1,95
+0,33%+R$0,00
HK$2,96
+0,33%
R$1,94R$1,99
00264
CN INT DEV CORP
Fechada
00264
HK$2,07R$1,36
-6,75%-R$0,09
HK$2,07
-6,75%
R$1,36R$1,52
02632
ZJLD GROUP
Fechada
02632
HK$63,0R$41,5
-21,59%-R$11,4
HK$63,0
-21,59%
R$41,5R$57,9
00595
AV CONCEPT HOLD
Fechada
00595
HK$1,04R$0,68
-5,45%-R$0,03
HK$1,04
-5,45%
R$0,68R$0,72
01872
PBGROUP
Fechada
01872
HK$4,72R$3,11
-9,92%-R$0,34
HK$4,72
-9,92%
R$3,10R$3,60
00215
HUTCHTEL HK
Fechada
00215
HK$1,11R$0,73
+0,90%+R$0,00
HK$1,11
+0,90%
R$0,71R$0,73
00167
IDT INT'L
Fechada
00167
HK$7,86R$5,18
-1,75%-R$0,09
HK$7,86
-1,75%
R$5,17R$5,60
02657
LINQINGXUAN
Fechada
02657
HK$37,12R$24,48
+10,27%+R$2,28
HK$37,12
+10,27%
R$22,20R$25,04
00548
SHENZHEN EXPRESSWAY
Fechada
00548
HK$6,46R$4,26
+1,09%+R$0,04
HK$6,46
+1,09%
R$4,21R$4,27
01858
CHUNLI MEDICAL
Fechada
01858
HK$8,80R$5,80
+3,16%+R$0,17
HK$8,80
+3,16%
R$5,62R$5,84