Último preço do US500

+0,36%$7.497,32
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01417
PUJIANG CHINA01417
HK$3,52R$2,33
+0,85%+R$0,01
HK$3,52
+0,85%
R$2,28R$2,35
00613
PLANETREE INT00613
HK$3,56R$2,36
+5,95%+R$0,13
HK$3,56
+5,95%
R$2,20R$2,38
00232
AVIC INTL HOLDING00232
HK$0,400R$0,265
-1,23%-R$0,003
HK$0,400
-1,23%
R$0,265R$0,268
02623
ADD NEW ENERGY02623
HK$4,48R$2,97
+0,67%+R$0,01
HK$4,48
+0,67%
R$2,90R$3,01
02016
CZBANK02016
HK$2,16R$1,43
+0,46%+R$0,00
HK$2,16
+0,46%
R$1,41R$1,43
00323
MAANSHAN IRON00323
HK$1,65R$1,09
+1,85%+R$0,01
HK$1,65
+1,85%
R$1,07R$1,10
00341
CAFE DE CORAL H00341
HK$5,21R$3,45
-0,57%-R$0,01
HK$5,21
-0,57%
R$3,44R$3,50
01236
LDROBOT01236
HK$35,74R$23,70
+8,30%+R$1,81
HK$35,74
+8,30%
R$20,96R$24,41
03881
DEEPROUTE AI03881
HK$20,52R$13,61
+0,88%+R$0,11
HK$20,52
+0,88%
R$13,39R$13,79
00999
XIAOCAIYUAN00999
HK$7,00R$4,64
+1,30%+R$0,05
HK$7,00
+1,30%
R$4,51R$4,64
00178
SA SA INT'L00178
HK$0,95R$0,63
+3,26%+R$0,01
HK$0,95
+3,26%
R$0,61R$0,64
01712
DRAGON MINING01712
HK$5,13R$3,40
+11,76%+R$0,35
HK$5,13
+11,76%
R$3,04R$3,44
00511
TVB00511
HK$2,29R$1,51
+0,43%+R$0,00
HK$2,29
+0,43%
R$1,49R$1,51
06636
EXTREME VISION06636
HK$83,85R$55,62
+3,07%+R$1,65
HK$83,85
+3,07%
R$53,96R$56,11
00133
CHINA MER CHIN00133
HK$21,68R$14,38
+4,73%+R$0,65
HK$21,68
+4,73%
R$13,59R$14,38
01836
STELLA HOLDINGS01836
HK$12,94R$8,58
+2,86%+R$0,23
HK$12,94
+2,86%
R$8,32R$8,61
01799
XINTE ENERGY01799
HK$4,09R$2,71
+3,28%+R$0,08
HK$4,09
+3,28%
R$2,62R$2,71
01045
APSATELLITE01045
HK$2,24R$1,48
+4,18%+R$0,05
HK$2,24
+4,18%
R$1,42R$1,52
02522
RIMAG GROUP02522
HK$5,08R$3,36
+9,95%+R$0,30
HK$5,08
+9,95%
R$3,06R$3,44
01142
SIBERIAN MINING01142
HK$0,092R$0,061
+8,23%+R$0,004
HK$0,092
+8,23%
R$0,055R$0,062