Último preço do US500

-0,12%$7.469,99
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02232
CRYSTAL INTL
Fechada
02232
HK$5,82R$3,83
+2,82%+R$0,10
HK$5,82
+2,82%
R$3,73R$3,83
06808
SUN ART RETAIL
Fechada
06808
HK$0,94R$0,62
+1,07%+R$0,00
HK$0,94
+1,07%
R$0,60R$0,62
01333
BORRITT
Fechada
01333
HK$15,80R$10,42
-4,12%-R$0,44
HK$15,80
-4,12%
R$10,42R$10,87
00558
LK TECH
Fechada
00558
HK$1,49R$0,98
-3,87%-R$0,03
HK$1,49
-3,87%
R$0,94R$1,02
06831
GREEN TEA GROUP
Fechada
06831
HK$5,80R$3,82
+3,57%+R$0,13
HK$5,80
+3,57%
R$3,69R$3,86
09890
PLAYFUL
Fechada
09890
HK$10,06R$6,63
+0,70%+R$0,04
HK$10,06
+0,70%
R$6,59R$6,84
02255
HAICHANG OCEAN PARK
Fechada
02255
HK$0,325R$0,214
-1,51%-R$0,003
HK$0,325
-1,51%
R$0,214R$0,221
00376
YUNFENG FIN
Fechada
00376
HK$1,68R$1,10
+4,34%+R$0,04
HK$1,68
+4,34%
R$1,06R$1,10
01709
YUNSHANGYI
Fechada
01709
HK$1,16R$0,76
+5,45%+R$0,03
HK$1,16
+5,45%
R$0,71R$0,77
00336
HUABAO INTL
Fechada
00336
HK$3,03R$1,99
+0,66%+R$0,01
HK$3,03
+0,66%
R$1,98R$2,04
01432
CHINA SHENGMU
Fechada
01432
HK$0,335R$0,221
0,00%R$0,000
HK$0,335
0,00%
R$0,214R$0,221
01958
BAIC MOTOR
Fechada
01958
HK$0,80R$0,52
+2,56%+R$0,01
HK$0,80
+2,56%
R$0,51R$0,53
89988
ALIBABA-WR
Fechada
89988
HK$81,65R$53,86
+0,12%+R$0,06
HK$81,65
+0,12%
R$53,04R$55,35
00934
SINOPEC KANTONS
Fechada
00934
HK$3,50R$2,30
-0,28%-R$0,00
HK$3,50
-0,28%
R$2,28R$2,34
00695
SOOCHOW CEMENT
Fechada
00695
HK$8,10R$5,34
-2,64%-R$0,14
HK$8,10
-2,64%
R$5,34R$5,73
02198
CHINA SANJIANG
Fechada
02198
HK$2,75R$1,81
+1,10%+R$0,01
HK$2,75
+1,10%
R$1,76R$1,84
03918
NAGACORP
Fechada
03918
HK$3,52R$2,32
-0,28%-R$0,00
HK$3,52
-0,28%
R$2,28R$2,32
80941
CHINA MOBILE-R
Fechada
80941
HK$66,20R$43,67
+0,83%+R$0,36
HK$66,20
+0,83%
R$43,21R$43,70
01236
LDROBOT
Fechada
01236
HK$33,00R$21,77
-3,79%-R$0,85
HK$33,00
-3,79%
R$20,66R$23,15
01108
TRIUMPH NEW EN
Fechada
01108
HK$2,37R$1,56
-2,86%-R$0,04
HK$2,37
-2,86%
R$1,56R$1,63