Último preço do US500

+0,39%$7.499,54
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01361
361 DEGREES01361
HK$4,17R$2,76
+2,20%+R$0,05
HK$4,17
+2,20%
R$2,67R$2,77
00323
MAANSHAN IRON00323
HK$1,64R$1,08
+1,23%+R$0,01
HK$1,64
+1,23%
R$1,07R$1,10
00613
PLANETREE INT00613
HK$3,56R$2,36
+5,95%+R$0,13
HK$3,56
+5,95%
R$2,15R$2,37
00999
XIAOCAIYUAN00999
HK$6,94R$4,60
+0,43%+R$0,01
HK$6,94
+0,43%
R$4,51R$4,69
00363
SHANGHAI IND H00363
HK$12,67R$8,40
+2,75%+R$0,22
HK$12,67
+2,75%
R$8,14R$8,43
03678
HOLLY FUTURES03678
HK$2,34R$1,55
+2,18%+R$0,03
HK$2,34
+2,18%
R$1,51R$1,55
01709
YUNSHANGYI01709
HK$1,16R$0,76
0,00%R$0,00
HK$1,16
0,00%
R$0,75R$0,78
02623
ADD NEW ENERGY02623
HK$4,53R$3,00
+1,79%+R$0,05
HK$4,53
+1,79%
R$2,86R$3,01
00023
BANK OF E ASIA00023
HK$12,73R$8,44
+1,84%+R$0,15
HK$12,73
+1,84%
R$8,29R$8,44
02016
CZBANK02016
HK$2,16R$1,43
+0,46%+R$0,00
HK$2,16
+0,46%
R$1,41R$1,43
01045
APSATELLITE01045
HK$2,26R$1,49
+5,11%+R$0,07
HK$2,26
+5,11%
R$1,42R$1,52
00167
IDT INT'L00167
HK$7,86R$5,21
-1,75%-R$0,09
HK$7,86
-1,75%
R$5,20R$5,63
00815
CHINA SILVER GP00815
HK$0,300R$0,199
+9,09%+R$0,016
HK$0,300
+9,09%
R$0,179R$0,199
09611
LONGQI TECHNOLOGY09611
HK$23,76R$15,76
+2,50%+R$0,38
HK$23,76
+2,50%
R$15,33R$15,76
03636
POLY CULTURE03636
HK$15,70R$10,41
+0,51%+R$0,05
HK$15,70
+0,51%
R$10,18R$10,60
00321
TEXWINCA HOLDING00321
HK$1,09R$0,72
-1,80%-R$0,01
HK$1,09
-1,80%
R$0,72R$0,74
06051
YOUZAN06051
HK$0,078R$0,051
+8,33%+R$0,003
HK$0,078
+8,33%
R$0,047R$0,052
02256
ABBISKO-B02256
HK$11,45R$7,59
+1,95%+R$0,14
HK$11,45
+1,95%
R$7,44R$7,62
01592
ANCHORSTONE01592
HK$0,235R$0,155
-14,54%-R$0,026
HK$0,235
-14,54%
R$0,141R$0,182
02460
CR BEVERAGE02460
HK$7,77R$5,15
+2,91%+R$0,14
HK$7,77
+2,91%
R$4,97R$5,15