Último preço do US500

+0,47%$7.505,83
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06178
EVERBRIGHT SEC06178
HK$7,62R$5,05
+2,00%+R$0,09
HK$7,62
+2,00%
R$4,93R$5,08
01958
BAIC MOTOR01958
HK$0,84R$0,55
+5,00%+R$0,02
HK$0,84
+5,00%
R$0,53R$0,56
00363
SHANGHAI IND H00363
HK$12,74R$8,45
+3,32%+R$0,27
HK$12,74
+3,32%
R$8,16R$8,45
02493
MABWELL-B02493
HK$24,56R$16,29
+2,76%+R$0,43
HK$24,56
+2,76%
R$15,85R$16,31
00710
BOE VARITRONIX00710
HK$4,03R$2,67
-4,95%-R$0,13
HK$4,03
-4,95%
R$2,66R$2,81
02691
NANHUA FUTURES02691
HK$6,18R$4,09
+1,31%+R$0,05
HK$6,18
+1,31%
R$4,04R$4,19
01645
HINA INTELLIGENT01645
HK$2,74R$1,81
-0,72%-R$0,01
HK$2,74
-0,72%
R$1,81R$1,86
00376
YUNFENG FIN00376
HK$1,76R$1,16
+4,76%+R$0,05
HK$1,76
+4,76%
R$1,11R$1,18
01858
CHUNLI MEDICAL01858
HK$9,22R$6,11
+4,77%+R$0,27
HK$9,22
+4,77%
R$5,83R$6,13
00579
JINGNENG CLEAN ENERGY00579
HK$1,84R$1,22
+2,22%+R$0,02
HK$1,84
+2,22%
R$1,19R$1,22
01361
361 DEGREES01361
HK$4,17R$2,76
+2,20%+R$0,05
HK$4,17
+2,20%
R$2,67R$2,77
03268
MEGMEET03268
HK$18,26R$12,11
+2,12%+R$0,25
HK$18,26
+2,12%
R$11,54R$12,40
01313
CR BLDG MAT TEC01313
HK$1,09R$0,72
+1,86%+R$0,01
HK$1,09
+1,86%
R$0,70R$0,72
01477
OCUMENSION-B01477
HK$5,09R$3,37
+8,29%+R$0,25
HK$5,09
+8,29%
R$3,07R$3,41
01310
HKBN01310
HK$6,03R$4,00
+0,33%+R$0,01
HK$6,03
+0,33%
R$3,94R$4,05
02583
SIPP INTL IND02583
HK$51,00R$33,83
+3,61%+R$1,18
HK$51,00
+3,61%
R$32,53R$33,83
01609
CHUANGJIAN GROUP01609
HK$172,8R$114,6
+12,86%+R$13,0
HK$172,8
+12,86%
R$101,2R$115,9
03788
CHINA HANKING03788
HK$2,45R$1,62
+9,37%+R$0,13
HK$2,45
+9,37%
R$1,48R$1,63
06603
IFBH06603
HK$6,28R$4,16
+3,11%+R$0,12
HK$6,28
+3,11%
R$4,03R$4,19
00336
HUABAO INTL00336
HK$3,16R$2,09
+4,29%+R$0,08
HK$3,16
+4,29%
R$2,00R$2,12