Último preço do US500

+0,36%$7.497,32
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02314
LEE & MAN PAPER02314
HK$3,05R$2,02
+1,66%+R$0,03
HK$3,05
+1,66%
R$1,98R$2,06
01050
KARRIE INT'L01050
HK$2,06R$1,36
+4,56%+R$0,05
HK$2,06
+4,56%
R$1,30R$1,36
01963
BANK OF CQ01963
HK$7,46R$4,94
+0,13%+R$0,00
HK$7,46
+0,13%
R$4,92R$4,98
00653
BONJOUR HOLD00653
HK$0,049R$0,032
+113,04%+R$0,017
HK$0,049
+113,04%
R$0,011R$0,035
09966
KANGNING JIERUI PHARMACEUTICAL-B09966
HK$7,63R$5,06
+4,52%+R$0,21
HK$7,63
+4,52%
R$4,84R$5,06
01811
CGN NEW ENERGY01811
HK$2,20R$1,45
+2,80%+R$0,03
HK$2,20
+2,80%
R$1,40R$1,45
03681
CHINA ANTIBODY-B03681
HK$1,30R$0,86
+20,37%+R$0,14
HK$1,30
+20,37%
R$0,70R$0,86
01675
ASIAINFO TECH01675
HK$4,48R$2,97
+0,22%+R$0,00
HK$4,48
+0,22%
R$2,95R$3,01
00778
FORTUNE REIT00778
HK$4,52R$2,99
+2,26%+R$0,06
HK$4,52
+2,26%
R$2,92R$3,01
00345
VITASOY INT'L00345
HK$6,50R$4,31
+0,61%+R$0,02
HK$6,50
+0,61%
R$4,27R$4,35
02255
HAICHANG OCEAN PARK02255
HK$0,325R$0,215
0,00%R$0,000
HK$0,325
0,00%
R$0,215R$0,222
02562
SYNAGISTICS02562
HK$1,44R$0,95
+2,12%+R$0,01
HK$1,44
+2,12%
R$0,92R$0,95
02559
DIDA CHUXING02559
HK$2,42R$1,60
-1,22%-R$0,01
HK$2,42
-1,22%
R$1,60R$1,62
02190
ZYLOX-TONBRIDGE-B02190
HK$20,00R$13,26
+5,31%+R$0,66
HK$20,00
+5,31%
R$12,59R$13,26
02436
LX TECHNOLOGY02436
HK$21,08R$13,98
-4,18%-R$0,61
HK$21,08
-4,18%
R$13,69R$14,84
03388
CREALITY03388
HK$21,80R$14,46
-2,85%-R$0,42
HK$21,80
-2,85%
R$14,46R$14,95
00081
CHINA OVERSEAS GP00081
HK$2,27R$1,50
+2,25%+R$0,03
HK$2,27
+2,25%
R$1,45R$1,51
02575
XUANZHU BIO-B02575
HK$14,25R$9,45
+2,29%+R$0,21
HK$14,25
+2,29%
R$9,24R$9,70
02156
C&D PROPERTY02156
HK$2,55R$1,69
-1,16%-R$0,01
HK$2,55
-1,16%
R$1,67R$1,72
00995
ANHUI EXPRESSWAY00995
HK$14,77R$9,79
+1,09%+R$0,10
HK$14,77
+1,09%
R$9,67R$9,84