Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02651
DAZHONG ORAL02651
HK$19,45R$12,90
+0,82%+R$0,10
HK$19,45
+0,82%
R$12,27R$12,97
02500
VENUS MEDTECH-B02500
HK$1,73R$1,14
+28,14%+R$0,25
HK$1,73
+28,14%
R$0,86R$1,18
02451
LUYUAN GROUP02451
HK$12,45R$8,25
+0,89%+R$0,07
HK$12,45
+0,89%
R$8,18R$8,56
00209
POLY XVERSE IT00209
HK$0,53R$0,35
+6,00%+R$0,01
HK$0,53
+6,00%
R$0,31R$0,35
00347
ANGANG STEEL00347
HK$1,12R$0,74
+1,81%+R$0,01
HK$1,12
+1,81%
R$0,72R$0,74
02460
CR BEVERAGE02460
HK$7,77R$5,15
+2,91%+R$0,14
HK$7,77
+2,91%
R$5,00R$5,17
02638
HK ELECTRIC-SS02638
HK$6,27R$4,15
+1,12%+R$0,04
HK$6,27
+1,12%
R$4,10R$4,15
01186
CHINA RAIL CON01186
HK$4,69R$3,11
+1,95%+R$0,05
HK$4,69
+1,95%
R$3,03R$3,11
01033
SINOPEC SSC01033
HK$0,57R$0,37
0,00%R$0,00
HK$0,57
0,00%
R$0,37R$0,38
02339
BWI INT'L02339
HK$5,40R$3,58
+3,25%+R$0,11
HK$5,40
+3,25%
R$3,46R$3,65
00570
CHINA TCM00570
HK$1,41R$0,93
+2,17%+R$0,01
HK$1,41
+2,17%
R$0,90R$0,94
00945
MANULIFE-S00945
HK$321,8R$213,4
+1,57%+R$3,3
HK$321,8
+1,57%
R$210,1R$214,9
01333
BORRITT01333
HK$15,81R$10,48
+0,06%+R$0,00
HK$15,81
+0,06%
R$10,48R$10,89
06608
BAIRONG-W06608
HK$4,74R$3,14
+0,85%+R$0,02
HK$4,74
+0,85%
R$3,09R$3,25
03336
JU TENG INTL03336
HK$3,48R$2,30
+1,75%+R$0,03
HK$3,48
+1,75%
R$2,18R$2,30
00467
UNITEDENERGY GP00467
HK$0,345R$0,228
+2,98%+R$0,006
HK$0,345
+2,98%
R$0,222R$0,228
01626
JIA YAO HLDGS01626
HK$20,30R$13,46
+17,40%+R$1,99
HK$20,30
+17,40%
R$11,11R$13,49
02506
XUNFEIHEALTH02506
HK$74,05R$49,12
-8,29%-R$4,44
HK$74,05
-8,29%
R$48,78R$53,56
02591
INNOGEN-B02591
HK$8,08R$5,35
+3,72%+R$0,19
HK$8,08
+3,72%
R$5,16R$5,45
01196
REALORD GROUP01196
HK$10,20R$6,76
-1,25%-R$0,08
HK$10,20
-1,25%
R$6,74R$6,91