Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09887
WEILIZHIBO-B09887
HK$52,75R$34,99
+3,33%+R$1,12
HK$52,75
+3,33%
R$33,86R$35,15
00152
SHENZHEN INT'L00152
HK$5,53R$3,66
+1,84%+R$0,06
HK$5,53
+1,84%
R$3,58R$3,68
02877
SHINEWAY PHARM02877
HK$7,54R$5,00
+2,16%+R$0,10
HK$7,54
+2,16%
R$4,88R$5,00
01828
FWD GROUP01828
HK$28,08R$18,62
-0,56%-R$0,10
HK$28,08
-0,56%
R$18,30R$18,98
02105
LAEKNA-B02105
HK$7,80R$5,17
+6,70%+R$0,32
HK$7,80
+6,70%
R$4,76R$5,17
00338
SHANGHAI PECHEM00338
HK$1,12R$0,74
+0,90%+R$0,00
HK$1,12
+0,90%
R$0,73R$0,74
02507
CIRRUS02507
HK$35,68R$23,66
+2,76%+R$0,63
HK$35,68
+2,76%
R$22,95R$23,88
03625
FOURIER03625
HK$94,7R$62,8
+1,28%+R$0,7
HK$94,7
+1,28%
R$61,4R$62,8
01779
TIANCHEN BIOTECH-B01779
HK$106,1R$70,3
+0,18%+R$0,1
HK$106,1
+0,18%
R$67,9R$72,6
07688
TUOPU CNC07688
HK$23,82R$15,80
-7,24%-R$1,23
HK$23,82
-7,24%
R$15,80R$17,24
01508
CHINA RE01508
HK$1,12R$0,74
+2,75%+R$0,01
HK$1,12
+2,75%
R$0,72R$0,74
02192
MEDLIVE02192
HK$7,42R$4,92
+4,50%+R$0,21
HK$7,42
+4,50%
R$4,69R$4,92
01896
MAOYAN ENT01896
HK$4,62R$3,06
+1,31%+R$0,03
HK$4,62
+1,31%
R$3,01R$3,08
00598
SINOTRANS00598
HK$4,01R$2,66
+2,03%+R$0,05
HK$4,01
+2,03%
R$2,59R$2,66
02510
TS LINES02510
HK$7,90R$5,24
+4,08%+R$0,20
HK$7,90
+4,08%
R$5,03R$5,24
06808
SUN ART RETAIL06808
HK$1,02R$0,67
+8,51%+R$0,05
HK$1,02
+8,51%
R$0,62R$0,67
02670
YUNJI INC02670
HK$196,4R$130,2
-23,52%-R$40,0
HK$196,4
-23,52%
R$127,2R$170,3
02232
CRYSTAL INTL02232
HK$6,04R$4,00
+3,78%+R$0,14
HK$6,04
+3,78%
R$3,84R$4,01
00200
MELCO INT'L DEV00200
HK$3,35R$2,22
+6,68%+R$0,13
HK$3,35
+6,68%
R$2,08R$2,22
00639
SHOUGANG RES00639
HK$2,22R$1,47
+1,83%+R$0,02
HK$2,22
+1,83%
R$1,43R$1,47