Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03310
YUNYINGGU TECH03310
HK$33,24R$22,04
-4,37%-R$1,00
HK$33,24
-4,37%
R$22,04R$23,28
02729
GALAXYBOT TECH02729
HK$30,40R$20,16
+5,26%+R$1,00
HK$30,40
+5,26%
R$18,13R$20,16
06616
GLOBAL NEW MAT06616
HK$7,69R$5,10
+8,61%+R$0,40
HK$7,69
+8,61%
R$4,62R$5,10
06090
CENTURION CORP06090
HK$28,90R$19,17
-0,95%-R$0,18
HK$28,90
-0,95%
R$18,62R$19,35
00187
JINGCHENG MAC00187
HK$3,13R$2,07
+2,96%+R$0,05
HK$3,13
+2,96%
R$2,01R$2,10
06049
POLY PPT SER06049
HK$26,62R$17,65
+0,75%+R$0,13
HK$26,62
+0,75%
R$17,52R$17,88
02602
ONEWO02602
HK$16,47R$10,92
-0,78%-R$0,08
HK$16,47
-0,78%
R$10,44R$11,01
00628
TONGTONG AI SOC00628
HK$0,330R$0,218
-17,50%-R$0,046
HK$0,330
-17,50%
R$0,202R$0,265
00679
ASIA TELE-NET00679
HK$10,01R$6,64
+15,05%+R$0,86
HK$10,01
+15,05%
R$5,66R$6,64
01117
MODERN DAIRY01117
HK$1,01R$0,66
+2,02%+R$0,01
HK$1,01
+2,02%
R$0,65R$0,68
06872
TENNOR-B06872
HK$200,4R$132,9
+0,20%+R$0,2
HK$200,4
+0,20%
R$129,4R$136,7
03677
ZENERGY03677
HK$5,87R$3,89
+5,95%+R$0,21
HK$5,87
+5,95%
R$3,67R$3,95
02552
HUA MEDICINE-B02552
HK$2,57R$1,70
+9,82%+R$0,15
HK$2,57
+9,82%
R$1,55R$1,73
03866
BANK OF QINGDAO03866
HK$4,36R$2,89
+1,39%+R$0,03
HK$4,36
+1,39%
R$2,83R$2,91
00199
ITC PROPERTIES00199
HK$2,59R$1,71
+7,46%+R$0,11
HK$2,59
+7,46%
R$1,59R$1,74
02526
DIAGENS-B02526
HK$310,0R$205,6
+1,30%+R$2,6
HK$310,0
+1,30%
R$202,8R$209,2
01375
CC SECURITIES01375
HK$1,78R$1,18
+2,89%+R$0,03
HK$1,78
+2,89%
R$1,14R$1,18
01837
WGM HOLDINGS01837
HK$1,70R$1,12
+8,97%+R$0,09
HK$1,70
+8,97%
R$1,02R$1,13
01021
HUAYAN ROBOT01021
HK$16,67R$11,05
-0,65%-R$0,07
HK$16,67
-0,65%
R$11,05R$11,29
02869
GREENTOWN SER02869
HK$4,02R$2,66
+1,25%+R$0,03
HK$4,02
+1,25%
R$2,63R$2,67