Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00839
CHINA EDU GROUP00839
HK$1,75R$1,16
+1,15%+R$0,01
HK$1,75
+1,15%
R$1,14R$1,16
01057
ZHEJIANG SHIBAO01057
HK$3,87R$2,56
+5,73%+R$0,13
HK$3,87
+5,73%
R$2,42R$2,60
00596
INSPUR DIGI ENT00596
HK$2,37R$1,57
+0,85%+R$0,01
HK$2,37
+0,85%
R$1,55R$1,59
06078
HYGEIA HEALTH06078
HK$9,47R$6,28
+0,63%+R$0,03
HK$9,47
+0,63%
R$6,20R$6,33
06806
SHENWAN HONGYUAN06806
HK$2,63R$1,74
+2,33%+R$0,03
HK$2,63
+2,33%
R$1,69R$1,74
02603
JIHONG GROUP02603
HK$15,93R$10,56
-5,79%-R$0,64
HK$15,93
-5,79%
R$10,56R$11,21
00460
SIHUAN PHARM00460
HK$0,89R$0,59
+2,29%+R$0,01
HK$0,89
+2,29%
R$0,57R$0,59
01316
NEXTEER01316
HK$4,13R$2,73
+6,16%+R$0,15
HK$4,13
+6,16%
R$2,57R$2,76
01128
WYNN MACAU01128
HK$5,13R$3,40
+2,39%+R$0,07
HK$5,13
+2,39%
R$3,32R$3,41
02585
MENGJINYUAN02585
HK$22,86R$15,15
+12,27%+R$1,65
HK$22,86
+12,27%
R$13,09R$15,15
01800
CCCC01800
HK$3,75R$2,48
+1,07%+R$0,02
HK$3,75
+1,07%
R$2,42R$2,49
02225
KAKIKO GROUP02225
HK$3,22R$2,13
+15,82%+R$0,29
HK$3,22
+15,82%
R$1,75R$2,13
00564
ZMJ00564
HK$13,20R$8,75
+5,60%+R$0,46
HK$13,20
+5,60%
R$8,26R$8,76
02238
GAC GROUP02238
HK$2,22R$1,47
+2,77%+R$0,03
HK$2,22
+2,77%
R$1,43R$1,47
01368
XTEP INT'L01368
HK$3,84R$2,54
+1,58%+R$0,03
HK$3,84
+1,58%
R$2,50R$2,56
01999
MAN WAH HOLDINGS01999
HK$3,14R$2,08
+0,64%+R$0,01
HK$3,14
+0,64%
R$2,05R$2,11
02778
CHAMPION REIT02778
HK$2,15R$1,42
+3,36%+R$0,04
HK$2,15
+3,36%
R$1,37R$1,43
01882
HAITIAN INT'L01882
HK$19,40R$12,86
+3,68%+R$0,45
HK$19,40
+3,68%
R$12,32R$12,89
00580
SUN.KING TECH00580
HK$2,39R$1,58
-3,62%-R$0,05
HK$2,39
-3,62%
R$1,55R$1,64
00326
CHINA STAR ENT00326
HK$7,48R$4,96
+15,07%+R$0,64
HK$7,48
+15,07%
R$4,31R$4,96