Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00576
ZJ EXPRESSWAY00576
HK$6,16R$4,08
+3,18%+R$0,12
HK$6,16
+3,18%
R$3,95R$4,08
01157
ZOOMLION01157
HK$7,06R$4,68
+3,67%+R$0,16
HK$7,06
+3,67%
R$4,51R$4,70
01071
HUADIAN POWER01071
HK$3,85R$2,55
+2,66%+R$0,06
HK$3,85
+2,66%
R$2,48R$2,55
06185
CanSinoBIO06185
HK$24,34R$16,14
+4,91%+R$0,75
HK$24,34
+4,91%
R$15,38R$16,26
00622
OSHIDORI00622
HK$2,24R$1,48
+0,44%+R$0,00
HK$2,24
+0,44%
R$1,47R$1,51
09699
SF INTRA-CITY09699
HK$7,80R$5,17
+4,41%+R$0,21
HK$7,80
+4,41%
R$4,94R$5,20
00512
GRAND PHARMA00512
HK$5,15R$3,41
+0,98%+R$0,03
HK$5,15
+0,98%
R$3,37R$3,49
00552
CH COMSERVICE00552
HK$3,94R$2,61
+1,28%+R$0,03
HK$3,94
+1,28%
R$2,57R$2,66
01672
ASCLETIS-B01672
HK$11,54R$7,65
+2,21%+R$0,16
HK$11,54
+2,21%
R$7,31R$7,75
02416
EDIANYUN02416
HK$3,01R$1,99
+2,38%+R$0,04
HK$3,01
+2,38%
R$1,94R$2,06
02722
CHONGQING MACH02722
HK$2,15R$1,42
+6,96%+R$0,09
HK$2,15
+6,96%
R$1,31R$1,43
00921
HISENSE HA00921
HK$24,46R$16,22
+0,16%+R$0,02
HK$24,46
+0,16%
R$16,19R$16,65
02648
ANJOY FOODS02648
HK$68,30R$45,29
+3,64%+R$1,59
HK$68,30
+3,64%
R$43,40R$45,92
02579
CNGR02579
HK$25,48R$16,89
+2,99%+R$0,49
HK$25,48
+2,99%
R$16,40R$16,89
02718
DONGZHENG FIN02718
HK$188,0R$124,6
-5,81%-R$7,6
HK$188,0
-5,81%
R$122,8R$132,3
00123
YUEXIU PROPERTY00123
HK$3,55R$2,35
+2,30%+R$0,05
HK$3,55
+2,30%
R$2,29R$2,36
01907
CHINA XUYANG GP01907
HK$1,88R$1,24
-4,08%-R$0,05
HK$1,88
-4,08%
R$1,24R$1,30
00819
TIANNENG POWER00819
HK$4,82R$3,19
+2,33%+R$0,07
HK$4,82
+2,33%
R$3,11R$3,20
00856
VSTECS00856
HK$9,04R$5,99
+2,37%+R$0,13
HK$9,04
+2,37%
R$5,85R$6,00
06865
FLAT GLASS06865
HK$6,51R$4,31
+2,51%+R$0,10
HK$6,51
+2,51%
R$4,19R$4,38