Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00975
MONGOLIAN MINING00975
HK$6,71R$4,44
+7,01%+R$0,29
HK$6,71
+7,01%
R$4,15R$4,44
02290
LONGFENG GROUP02290
HK$3,25R$2,15
+9,42%+R$0,18
HK$3,25
+9,42%
R$1,83R$2,20
02799
CITIC FAMC02799
HK$0,57R$0,37
0,00%R$0,00
HK$0,57
0,00%
R$0,37R$0,38
01610
COFCO JOYCOME01610
HK$1,02R$0,67
-1,92%-R$0,01
HK$1,02
-1,92%
R$0,66R$0,69
00917
QUNABO GROUP00917
HK$8,80R$5,83
+1,38%+R$0,07
HK$8,80
+1,38%
R$5,71R$5,90
01513
LIVZON PHARMA01513
HK$25,64R$17,00
+5,34%+R$0,86
HK$25,64
+5,34%
R$16,14R$17,00
00590
LUK FOOK HOLD00590
HK$22,80R$15,11
+2,79%+R$0,41
HK$22,80
+2,79%
R$14,70R$15,39
02553
SHOUGANG LUANZE02553
HK$44,10R$29,24
+0,36%+R$0,10
HK$44,10
+0,36%
R$27,69R$29,66
03633
ZHONGYU ENERGY03633
HK$2,61R$1,73
+1,95%+R$0,03
HK$2,61
+1,95%
R$1,59R$1,73
02039
CIMC02039
HK$7,59R$5,03
+5,41%+R$0,25
HK$7,59
+5,41%
R$4,70R$5,04
06681
NEURODANCE-B06681
HK$1,82R$1,20
+1,67%+R$0,01
HK$1,82
+1,67%
R$1,18R$1,22
00177
JIANGSU EXPRESS00177
HK$9,49R$6,29
+2,04%+R$0,12
HK$9,49
+2,04%
R$6,16R$6,29
03899
CIMC ENRIC03899
HK$7,75R$5,13
+2,51%+R$0,12
HK$7,75
+2,51%
R$5,01R$5,17
01635
DAZHONG PUBLIC01635
HK$2,43R$1,61
+5,65%+R$0,08
HK$2,43
+5,65%
R$1,51R$1,61
02172
MICROPORT NEURO02172
HK$10,46R$6,93
-4,90%-R$0,35
HK$10,46
-4,90%
R$6,91R$7,29
01030
SEAZEN01030
HK$1,39R$0,92
+2,20%+R$0,01
HK$1,39
+2,20%
R$0,89R$0,92
00144
CMPORT00144
HK$13,00R$8,62
+3,09%+R$0,25
HK$13,00
+3,09%
R$8,33R$8,63
02410
DUALITYBIO-B02410
HK$6,46R$4,28
+2,53%+R$0,10
HK$6,46
+2,53%
R$4,17R$4,39
01302
LIFETECH SCI01302
HK$1,48R$0,98
+6,47%+R$0,05
HK$1,48
+6,47%
R$0,92R$0,98
02768
JIAYUAN INTL GP02768
HK$45,60R$30,23
+1,60%+R$0,47
HK$45,60
+1,60%
R$29,51R$31,00