Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01081
DAJIN HEAVY INDUSTRY01081
HK$57,40R$38,06
-9,96%-R$4,21
HK$57,40
-9,96%
R$38,06R$42,87
02431
MINIEYE02431
HK$9,01R$5,97
+2,61%+R$0,15
HK$9,01
+2,61%
R$5,78R$5,98
03339
CHINA LONGGONG03339
HK$2,78R$1,84
+3,34%+R$0,05
HK$2,78
+3,34%
R$1,78R$1,87
02607
SH PHARMA02607
HK$11,74R$7,78
+2,17%+R$0,16
HK$11,74
+2,17%
R$7,61R$7,80
03600
MODERN DENTAL03600
HK$6,58R$4,36
+7,16%+R$0,29
HK$6,58
+7,16%
R$4,01R$4,38
02442
EASY SMART GP02442
HK$76,60R$50,79
-1,16%-R$0,59
HK$76,60
-1,16%
R$48,94R$52,48
00683
KERRY PPT00683
HK$18,53R$12,28
+2,03%+R$0,24
HK$18,53
+2,03%
R$12,04R$12,30
02473
XXF GROUP02473
HK$0,64R$0,42
+3,22%+R$0,01
HK$0,64
+3,22%
R$0,40R$0,42
00546
FUFENG GROUP00546
HK$4,88R$3,23
+2,09%+R$0,06
HK$4,88
+2,09%
R$3,16R$3,25
06666
EVERG SERVICES06666
HK$0,74R$0,49
0,00%R$0,00
HK$0,74
0,00%
R$0,49R$0,49
00165
EVERBRIGHT LTD00165
HK$5,49R$3,64
+3,00%+R$0,10
HK$5,49
+3,00%
R$3,50R$3,66
02669
CHINA OVS PPT02669
HK$3,33R$2,20
+1,52%+R$0,03
HK$3,33
+1,52%
R$2,14R$2,22
02218
ANDRE JUICE02218
HK$17,90R$11,87
+4,31%+R$0,49
HK$17,90
+4,31%
R$11,28R$12,03
00008
PCCW00008
HK$5,47R$3,62
+2,05%+R$0,07
HK$5,47
+2,05%
R$3,53R$3,62
00909
MING YUAN CLOUD00909
HK$1,30R$0,86
+4,83%+R$0,03
HK$1,30
+4,83%
R$0,81R$0,86
00666
REPT BATTERO00666
HK$13,57R$8,99
+3,58%+R$0,31
HK$13,57
+3,58%
R$8,65R$8,99
02570
REFIRE02570
HK$22,24R$14,74
+3,44%+R$0,49
HK$22,24
+3,44%
R$14,25R$15,21
01167
JACOBIO-B01167
HK$5,20R$3,44
+5,26%+R$0,17
HK$5,20
+5,26%
R$3,24R$3,45
03877
CSSC SHIPPING03877
HK$2,11R$1,39
-2,31%-R$0,03
HK$2,11
-2,31%
R$1,39R$1,43
06938
RIBO BIO-B06938
HK$51,05R$33,85
+2,10%+R$0,69
HK$51,05
+2,10%
R$32,50R$33,85