Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
07489
VOYAH AUTO07489
HK$3,30R$2,18
+6,45%+R$0,13
HK$3,30
+6,45%
R$2,03R$2,18
06168
ZHOULIUFU06168
HK$15,56R$10,31
+1,83%+R$0,18
HK$15,56
+1,83%
R$10,04R$10,50
02587
JK HEALTH02587
HK$2,40R$1,59
+0,84%+R$0,01
HK$2,40
+0,84%
R$1,57R$1,65
02687
ABLE DIGITAL02687
HK$138,0R$91,5
-1,42%-R$1,3
HK$138,0
-1,42%
R$86,2R$92,8
01681
CONSUN PHARM01681
HK$13,48R$8,93
+2,66%+R$0,23
HK$13,48
+2,66%
R$8,70R$9,01
07630
YINGPAI PHARMACEUTICAL-B07630
HK$20,12R$13,34
+2,13%+R$0,27
HK$20,12
+2,13%
R$12,82R$13,85
01277
KINERGY01277
HK$1,63R$1,08
+1,87%+R$0,01
HK$1,63
+1,87%
R$1,05R$1,08
01773
TIANLI INT HLDG01773
HK$1,12R$0,74
+4,67%+R$0,03
HK$1,12
+4,67%
R$0,70R$0,75
02386
SINOPEC ENGR02386
HK$5,18R$3,43
+3,18%+R$0,10
HK$5,18
+3,18%
R$3,32R$3,44
00797
SEVENTH AVENUE00797
HK$1,20R$0,79
+0,84%+R$0,00
HK$1,20
+0,84%
R$0,77R$0,79
01112
H&H INTL HLDG01112
HK$11,32R$7,50
+6,59%+R$0,46
HK$11,32
+6,59%
R$6,99R$7,60
02517
GUOQUAN02517
HK$1,90R$1,25
+3,26%+R$0,03
HK$1,90
+3,26%
R$1,22R$1,27
02610
NANSHAN AL INTL02610
HK$25,78R$17,09
+1,17%+R$0,19
HK$25,78
+1,17%
R$16,89R$17,44
00880
SJM HOLDINGS00880
HK$1,52R$1,00
+4,10%+R$0,03
HK$1,52
+4,10%
R$0,96R$1,02
02402
SINOHYTEC02402
HK$13,40R$8,88
+3,79%+R$0,32
HK$13,40
+3,79%
R$8,56R$8,99
02726
HANSOH SEMI02726
HK$104,3R$69,1
-0,28%-R$0,1
HK$104,3
-0,28%
R$69,1R$70,9
03996
CH ENERGY ENG03996
HK$1,09R$0,72
-1,80%-R$0,01
HK$1,09
-1,80%
R$0,71R$0,73
00327
PAX GLOBAL00327
HK$3,68R$2,44
+3,37%+R$0,07
HK$3,68
+3,37%
R$2,34R$2,47
07618
JD INDUSTRIAL07618
HK$12,21R$8,09
+6,17%+R$0,47
HK$12,21
+6,17%
R$7,62R$8,18
01618
MCC01618
HK$1,40R$0,92
+1,44%+R$0,01
HK$1,40
+1,44%
R$0,91R$0,93