Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02155
MORIMATSU INTL02155
HK$9,30R$6,16
+1,63%+R$0,09
HK$9,30
+1,63%
R$5,96R$6,28
06656
SIGENERGY06656
HK$379,0R$251,3
+5,10%+R$12,2
HK$379,0
+5,10%
R$236,7R$251,3
01788
GUOTAI JUNAN INTL01788
HK$2,09R$1,38
+3,46%+R$0,04
HK$2,09
+3,46%
R$1,32R$1,38
09985
WEILONG DELICIOUS09985
HK$7,67R$5,08
+7,12%+R$0,33
HK$7,67
+7,12%
R$4,74R$5,16
01997
WHARF REIC01997
HK$22,20R$14,72
+3,44%+R$0,49
HK$22,20
+3,44%
R$14,23R$14,72
02171
CARSGEN-B02171
HK$15,88R$10,53
+4,68%+R$0,47
HK$15,88
+4,68%
R$9,96R$10,53
02245
LCM02245
HK$15,22R$10,09
+5,76%+R$0,55
HK$15,22
+5,76%
R$9,54R$10,21
06862
HAIDILAO06862
HK$11,18R$7,41
+0,90%+R$0,06
HK$11,18
+0,90%
R$7,33R$7,51
01099
SINOPHARM01099
HK$16,74R$11,10
+1,88%+R$0,20
HK$16,74
+1,88%
R$10,87R$11,10
03296
HUAQIN TECH03296
HK$63,55R$42,14
+3,50%+R$1,42
HK$63,55
+3,50%
R$40,71R$42,47
00119
POLY PPT00119
HK$1,52R$1,00
-5,59%-R$0,05
HK$1,52
-5,59%
R$0,98R$1,06
02595
GENFLEET THER02595
HK$30,46R$20,19
+1,26%+R$0,25
HK$30,46
+1,26%
R$19,45R$20,49
09911
NEWBORN TOWN09911
HK$8,20R$5,43
0,00%R$0,00
HK$8,20
0,00%
R$5,35R$5,65
00670
CHINA EAST AIR00670
HK$3,20R$2,12
0,00%R$0,00
HK$3,20
0,00%
R$2,10R$2,14
03396
LEGEND HOLDING03396
HK$13,02R$8,63
-2,17%-R$0,19
HK$13,02
-2,17%
R$8,63R$8,82
00501
WILL SEMI00501
HK$80,40R$53,31
+0,50%+R$0,26
HK$80,40
+0,50%
R$53,05R$54,51
02315
BIOCYTOGEN-B02315
HK$44,82R$29,72
-3,81%-R$1,18
HK$44,82
-3,81%
R$29,39R$30,90
01070
TCL ELECTRONICS01070
HK$13,40R$8,88
+4,44%+R$0,37
HK$13,40
+4,44%
R$8,50R$8,96
09899
NETEASE CLOUD MUSIC09899
HK$111,8R$74,1
+3,13%+R$2,2
HK$111,8
+3,13%
R$71,8R$75,0
02380
CHINA POWER02380
HK$2,76R$1,83
+1,84%+R$0,03
HK$2,76
+1,84%
R$1,79R$1,83