Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01193
CR GAS01193
HK$15,20R$10,07
+1,74%+R$0,17
HK$15,20
+1,74%
R$9,90R$10,07
02858
YIXIN02858
HK$1,45R$0,96
+16,93%+R$0,13
HK$1,45
+16,93%
R$0,82R$0,96
06060
ZHONGAN ONLINE06060
HK$9,58R$6,35
+2,67%+R$0,16
HK$9,58
+2,67%
R$6,16R$6,35
03933
UNITED LAB03933
HK$9,36R$6,20
+1,07%+R$0,06
HK$9,36
+1,07%
R$6,13R$6,24
02158
YIDU TECH02158
HK$5,17R$3,42
+6,16%+R$0,19
HK$5,17
+6,16%
R$3,22R$3,48
02637
HAIXI PHARMA02637
HK$199,4R$132,2
+5,50%+R$6,8
HK$199,4
+5,50%
R$125,3R$136,3
06127
JOINN06127
HK$19,49R$12,92
+2,57%+R$0,32
HK$19,49
+2,57%
R$12,57R$12,93
03329
BOCOM INTL03329
HK$0,75R$0,49
+8,69%+R$0,03
HK$0,75
+8,69%
R$0,45R$0,49
00648
CHINA HUAREN MED00648
HK$2,47R$1,63
-59,44%-R$2,40
HK$2,47
-59,44%
R$1,63R$4,04
02685
QUANTGROUP02685
HK$11,12R$7,37
+4,90%+R$0,34
HK$11,12
+4,90%
R$7,02R$7,69
00868
XINYI GLASS00868
HK$8,66R$5,74
+1,16%+R$0,06
HK$8,66
+1,16%
R$5,63R$5,83
01428
BRIGHT SMART01428
HK$7,35R$4,87
+0,96%+R$0,04
HK$7,35
+0,96%
R$4,81R$4,96
01780
B&D STRATEGIC01780
HK$3,35R$2,22
+9,47%+R$0,19
HK$3,35
+9,47%
R$1,97R$2,45
01141
CMBC CAPITAL01141
HK$5,13R$3,40
+19,02%+R$0,54
HK$5,13
+19,02%
R$2,85R$3,50
03393
WASION HOLDINGS03393
HK$19,72R$13,07
+3,40%+R$0,43
HK$19,72
+3,40%
R$12,64R$13,32
02202
CHINA VANKE02202
HK$2,34R$1,55
+4,93%+R$0,07
HK$2,34
+4,93%
R$1,47R$1,55
06098
COUNTRY GARDEN SER06098
HK$5,22R$3,46
+4,40%+R$0,14
HK$5,22
+4,40%
R$3,30R$3,47
01415
COWELL01415
HK$23,68R$15,70
+2,51%+R$0,38
HK$23,68
+2,51%
R$15,27R$16,24
03277
Gpixel03277
HK$93,8R$62,2
-0,89%-R$0,5
HK$93,8
-0,89%
R$61,8R$64,5
00817
CHINA JINMAO00817
HK$1,32R$0,87
+2,32%+R$0,01
HK$1,32
+2,32%
R$0,85R$0,88