Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01066
WEIGAO GROUP01066
HK$3,26R$2,16
+1,87%+R$0,03
HK$3,26
+1,87%
R$2,12R$2,17
00293
CATHAY PAC AIR00293
HK$13,05R$8,65
+0,38%+R$0,03
HK$13,05
+0,38%
R$8,59R$8,70
03606
FUYAO GLASS03606
HK$51,75R$34,31
+3,19%+R$1,06
HK$51,75
+3,19%
R$33,25R$34,55
03288
HAITIANFLAV03288
HK$30,88R$20,47
+2,04%+R$0,41
HK$30,88
+2,04%
R$20,06R$20,47
01038
CK INFRASTRUCTURE01038
HK$60,50R$40,12
+2,97%+R$1,16
HK$60,50
+2,97%
R$38,89R$40,18
02556
MARKETINGFORCE02556
HK$32,00R$21,22
+2,89%+R$0,59
HK$32,00
+2,89%
R$20,62R$21,53
00753
AIR CHINA00753
HK$4,26R$2,82
+0,47%+R$0,01
HK$4,26
+0,47%
R$2,79R$2,85
00117
TIANLI HOLDINGS00117
HK$4,96R$3,28
-0,80%-R$0,02
HK$4,96
-0,80%
R$3,26R$3,66
00699
JOYSON ELECTRON00699
HK$14,13R$9,37
+9,36%+R$0,80
HK$14,13
+9,36%
R$8,56R$9,48
00586
CONCH VENTURE00586
HK$10,29R$6,82
-0,38%-R$0,02
HK$10,29
-0,38%
R$6,75R$6,91
06821
ASYMCHEM06821
HK$118,70R$78,71
+11,45%+R$8,09
HK$118,70
+11,45%
R$70,62R$78,98
03800
GCL TECH03800
HK$0,68R$0,45
-1,44%-R$0,00
HK$0,68
-1,44%
R$0,45R$0,45
09636
JIUFANG ZHITOU HOLDINGS09636
HK$31,40R$20,82
+1,29%+R$0,26
HK$31,40
+1,29%
R$20,21R$21,07
06699
ANGELALIGN06699
HK$74,95R$49,70
+4,97%+R$2,35
HK$74,95
+4,97%
R$47,34R$50,39
00270
GDH00270
HK$7,58R$5,02
+0,79%+R$0,03
HK$7,58
+0,79%
R$4,92R$5,02
01308
SITC01308
HK$33,66R$22,32
+4,92%+R$1,04
HK$33,66
+4,92%
R$21,18R$22,46
01797
EAST BUY01797
HK$22,68R$15,04
+1,34%+R$0,19
HK$22,68
+1,34%
R$14,84R$15,10
06600
SCINO PHARM06600
HK$66,85R$44,33
+18,52%+R$6,92
HK$66,85
+18,52%
R$36,27R$44,33
01698
DOCTOR FROG01698
HK$34,74R$23,03
+2,35%+R$0,53
HK$34,74
+2,35%
R$22,50R$23,09
02582
GUOFUHEE02582
HK$14,09R$9,34
+13,08%+R$1,08
HK$14,09
+13,08%
R$8,26R$9,48