Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01876
BUD APAC01876
HK$6,10R$4,04
-0,16%-R$0,00
HK$6,10
-0,16%
R$4,03R$4,12
00991
DATANG POWER00991
HK$2,43R$1,61
+2,53%+R$0,03
HK$2,43
+2,53%
R$1,57R$1,61
01044
HENGAN INT'L01044
HK$22,70R$15,05
+2,62%+R$0,38
HK$22,70
+2,62%
R$14,64R$15,09
00867
CMS00867
HK$11,53R$7,64
+2,48%+R$0,18
HK$11,53
+2,48%
R$7,46R$7,69
02400
XD INC02400
HK$45,60R$30,23
+0,13%+R$0,03
HK$45,60
+0,13%
R$30,20R$31,07
06963
SUNSHINE INS06963
HK$3,41R$2,26
+1,18%+R$0,02
HK$3,41
+1,18%
R$2,23R$2,29
00316
OOIL00316
HK$126,4R$83,8
+2,84%+R$2,3
HK$126,4
+2,84%
R$81,3R$84,0
00788
CHINA TOWER00788
HK$9,04R$5,99
+1,34%+R$0,07
HK$9,04
+1,34%
R$5,90R$6,02
00968
XINYI SOLAR00968
HK$2,11R$1,39
+1,93%+R$0,02
HK$2,11
+1,93%
R$1,36R$1,41
09927
SERES09927
HK$48,56R$32,20
+5,74%+R$1,75
HK$48,56
+5,74%
R$30,39R$32,26
02145
CHICMAX02145
HK$27,66R$18,34
+1,61%+R$0,29
HK$27,66
+1,61%
R$17,93R$19,01
02865
JUNDA02865
HK$21,36R$14,16
+6,05%+R$0,80
HK$21,36
+6,05%
R$13,35R$14,35
01164
CGN MINING01164
HK$2,59R$1,71
+6,58%+R$0,10
HK$2,59
+6,58%
R$1,61R$1,71
06655
HUAXIN CEMENT06655
HK$13,01R$8,62
+7,25%+R$0,58
HK$13,01
+7,25%
R$8,03R$8,67
00916
CHINA LONGYUAN00916
HK$5,21R$3,45
+3,78%+R$0,12
HK$5,21
+3,78%
R$3,31R$3,45
02028
JOLIMARK02028
HK$2,10R$1,39
-24,46%-R$0,45
HK$2,10
-24,46%
R$1,39R$1,84
06886
HTSC06886
HK$16,95R$11,24
+0,83%+R$0,09
HK$16,95
+0,83%
R$11,10R$11,29
09901
NEW ORIENTAL-S09901
HK$37,22R$24,68
+2,53%+R$0,61
HK$37,22
+2,53%
R$24,05R$24,88
01877
JUNSHI BIO-B01877
HK$18,83R$12,48
+3,63%+R$0,43
HK$18,83
+3,63%
R$12,04R$12,56
03931
CALB03931
HK$24,60R$16,31
+6,95%+R$1,06
HK$24,60
+6,95%
R$15,18R$16,36