Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02357
AVICHINA02357
HK$2,95R$1,95
+2,43%+R$0,04
HK$2,95
+2,43%
R$1,90R$1,97
02727
SHANGHAI ELECTRIC02727
HK$3,47R$2,30
+1,75%+R$0,03
HK$3,47
+1,75%
R$2,26R$2,32
01133
HARBIN ELECTRIC01133
HK$15,50R$10,27
+2,31%+R$0,23
HK$15,50
+2,31%
R$10,00R$10,37
09936
RARE BEAUTY RESOURCES09936
HK$18,68R$12,38
-10,79%-R$1,49
HK$18,68
-10,79%
R$12,30R$13,88
02883
CHINA OILFIELD02883
HK$6,44R$4,27
+2,87%+R$0,11
HK$6,44
+2,87%
R$4,15R$4,29
02285
CHERVON02285
HK$20,44R$13,55
+6,95%+R$0,88
HK$20,44
+6,95%
R$12,67R$13,63
02675
EDGE MEDICAL-B02675
HK$44,36R$29,41
+21,40%+R$5,18
HK$44,36
+21,40%
R$24,23R$29,41
02419
DEKON AGR02419
HK$47,46R$31,47
+1,36%+R$0,42
HK$47,46
+1,36%
R$30,96R$32,29
02196
FOSUN PHARMA02196
HK$16,57R$10,98
+2,91%+R$0,31
HK$16,57
+2,91%
R$10,67R$10,98
06110
TOPSPORTS06110
HK$1,89R$1,25
+2,71%+R$0,03
HK$1,89
+2,71%
R$1,22R$1,25
00325
BLOKS00325
HK$47,58R$31,55
+6,68%+R$1,97
HK$47,58
+6,68%
R$29,57R$32,21
02643
CAOCAO INC02643
HK$18,76R$12,44
+0,86%+R$0,10
HK$18,76
+0,86%
R$12,33R$12,75
00017
New World Development Co Ltd00017
HK$6,58R$4,36
+4,77%+R$0,19
HK$6,58
+4,77%
R$4,13R$4,43
02665
SEYOND02665
HK$3,15R$2,08
+6,77%+R$0,13
HK$3,15
+6,77%
R$1,95R$2,10
00354
CHINA SOFT INT'L00354
HK$3,08R$2,04
+1,65%+R$0,03
HK$3,08
+1,65%
R$2,00R$2,05
02616
CSTONE PHARMA-B02616
HK$5,42R$3,59
+5,03%+R$0,17
HK$5,42
+5,03%
R$3,42R$3,60
00101
HANG LUNG PPT00101
HK$7,19R$4,76
+3,45%+R$0,15
HK$7,19
+3,45%
R$4,60R$4,77
02618
JD LOGISTICS02618
HK$12,19R$8,08
+2,00%+R$0,15
HK$12,19
+2,00%
R$7,92R$8,14
01304
FORTIOR H01304
HK$140,8R$93,3
+3,68%+R$3,3
HK$140,8
+3,68%
R$89,0R$95,0
01908
C&D INTL GROUP01908
HK$14,11R$9,35
-2,08%-R$0,19
HK$14,11
-2,08%
R$9,29R$9,74