Último preço do XAUUSD

-1,68%$4.258,47
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SGCSGD
SGCSGDSTI 30
475,97R$2.411,84
+1,90%
475,97+1,90%
R$2.366,13R$2.420,45
LYFT
LYFTLyft Inc
14,16R$71,75
-0,35%
14,16-0,35%
R$71,50R$73,22
XPEV
XPEVXPeng
13,42R$68,00
-3,10%
13,42-3,10%
R$68,00R$71,30
RACE
RACE
Fechada
Ferrari NV
353,79R$1.792,72
-3,28%
353,79-3,28%
R$1.792,07R$1.899,74
BHP
BHPBHP GROUP LTD-SPON ADR
90,36R$457,87
-2,16%
90,36-2,16%
R$456,96R$473,02
FTI
FTI
Fechada
TechnipFMC PLC
67,16R$340,31
+0,49%
67,16+0,49%
R$335,85R$358,71
MANU
MANU
Fechada
Manchester United PLC
21,77R$110,31
-3,45%
21,77-3,45%
R$110,31R$118,83
GPRO
GPRO
Fechada
GoPro Inc
0,80R$4,10
+2,56%
0,80+2,56%
R$3,75R$4,26
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
179,23R$908,19
-2,61%
179,23-2,61%
R$906,32R$942,25
PSX
PSX
Fechada
Phillips 66
166,88R$845,61
-2,86%
166,88-2,86%
R$845,61R$918,94
YUM
YUM
Fechada
Yum! Brands Inc
153,84R$779,54
-2,33%
153,84-2,33%
R$779,03R$806,44
GIS
GIS
Fechada
General Mills Inc
33,33R$168,89
-3,02%
33,33-3,02%
R$168,18R$175,98
IQV
IQV
Fechada
IQVIA Holdings Inc
170,32R$863,05
-4,55%
170,32-4,55%
R$863,05R$916,20
STT
STT
Fechada
State Street Corp
170,91R$866,04
-0,02%
170,91-0,02%
R$843,44R$880,12
NOC
NOC
Fechada
Northrop Grumman Corp
548,71R$2.780,42
-0,41%
548,71-0,41%
R$2.723,47R$2.815,89
CSCO
CSCOCisco
117,51R$595,45
-1,39%
117,51-1,39%
R$594,84R$609,84
BDX
BDX
Fechada
Becton Dickinson & Co
141,37R$716,35
-2,55%
141,37-2,55%
R$714,02R$742,90
AAPL
AAPLAmerican Airlines
295,97R$1.499,74
-0,94%
295,97-0,94%
R$1.492,65R$1.523,40
INSM
INSM
Fechada
Insmed Incorporated
98,22R$497,70
+2,99%
98,22+2,99%
R$476,57R$505,05
DTE
DTE
Fechada
DTE Energy Co
146,80R$743,90
-1,30%
146,80-1,30%
R$741,74R$757,95