Último preço do XAUUSD

-1,65%$4.259,67
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
WM
WM
Fechada
Waste Management Inc
215,61R$1.092,54
-1,31%
215,61-1,31%
R$1.090,00R$1.114,18
BNTX
BNTXBioNTech
91,06R$461,42
+2,54%
91,06+2,54%
R$450,00R$470,54
EXPE
EXPE
Fechada
Expedia Group Inc
239,20R$1.212,10
-1,49%
239,20-1,49%
R$1.131,46R$1.246,28
PNC
PNC
Fechada
PNC Financial Services Group
232,70R$1.179,10
-0,61%
232,70-0,61%
R$1.163,90R$1.205,03
RSG
RSG
Fechada
Republic Services Inc
207,32R$1.050,53
-0,78%
207,32-0,78%
R$1.048,56R$1.062,03
MCD
MCDMcDonald's
283,41R$1.436,10
-1,23%
283,41-1,23%
R$1.436,10R$1.461,79
SPGI
SPGI
Fechada
S&P Global Inc
417,36R$2.114,85
-3,66%
417,36-3,66%
R$2.106,89R$2.201,65
RF
RF
Fechada
Regions Financial Corp
28,59R$144,87
-1,31%
28,59-1,31%
R$144,67R$148,50
PGR
PGR
Fechada
Progressive Corp
204,37R$1.035,58
-0,05%
204,37-0,05%
R$1.024,49R$1.044,25
POOL
POOL
Fechada
Pool Corp
193,80R$982,00
-1,91%
193,80-1,91%
R$965,10R$1.021,80
TEL
TEL
Fechada
TE Connectivity Ltd
211,39R$1.071,16
-2,54%
211,39-2,54%
R$1.058,18R$1.106,70
PVH
PVH
Fechada
PVH Corp
76,39R$387,08
-6,25%
76,39-6,25%
R$387,08R$428,89
GNRC
GNRC
Fechada
Generac Holdings Inc
267,15R$1.353,70
+0,70%
267,15+0,70%
R$1.307,08R$1.409,20
CRCL
CRCL
Fechada
Circle
80,60R$408,40
+1,65%
80,60+1,65%
R$393,11R$439,12
RL
RL
Fechada
Ralph Lauren Corp
403,67R$2.045,48
-0,65%
403,67-0,65%
R$2.028,15R$2.127,62
SNAP
SNAP
Fechada
Snap Inc
4,68R$23,71
-8,41%
4,68-8,41%
R$23,71R$29,59
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
227,76R$1.154,11
-0,72%
227,76-0,72%
R$1.063,76R$1.162,52
VFS
VFS
Fechada
VinFast Auto
3,02R$15,30
-1,94%
3,02-1,94%
R$15,30R$16,20
HSY
HSY
Fechada
Hershey Co
175,49R$889,24
-3,75%
175,49-3,75%
R$876,52R$929,88
ALB
ALB
Fechada
Albemarle Corporation
166,05R$841,41
+0,01%
166,05+0,01%
R$836,44R$880,32