Último preço do XAUUSD

+0,14%$4.337,41
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NAS100
NAS100Nasdaq 100
30.063,62R$152.338,38
+0,23%
30.063,62+0,23%
R$151.988,74R$155.277,86
GER40
GER40
Fechada
DAX 40
24.765,55R$125.491,99
-0,39%
24.765,55-0,39%
R$125.491,99R$127.254,10
HK50
Hang Seng 50
Fechada
HK50
24.510,99R$124.202,09
-1,18%
24.510,99-1,18%
R$123.659,90R$126.260,08
JPN225
JPN225Nikkei 225
69.168,84R$350.492,35
+0,30%
69.168,84+0,30%
R$348.364,12R$353.543,97
US30
US30Dow Jones 30
52.144,70R$264.227,60
+0,12%
52.144,70+0,12%
R$262.091,65R$264.663,71
TW88
TW88
Fechada
MSCI Taiwan
3.935,85R$19.943,74
-2,59%
3.935,85-2,59%
R$19.941,71R$20.495,56
UK100
UK100FTSE 100
10.461,70R$53.011,50
-0,02%
10.461,70-0,02%
R$52.723,35R$53.253,69
US2000
US2000Russell 2000
2.947,95R$14.937,85
+0,21%
2.947,95+0,21%
R$14.905,62R$15.119,41
FRA40
FRA40
Fechada
CAC 40
8.425,83R$42.695,37
+0,57%
8.425,83+0,57%
R$42.415,30R$42.856,90
CHCUSD
CHCUSD
Fechada
China A50
15.693,88R$79.524,03
-0,92%
15.693,88-0,92%
R$79.517,44R$80.307,92
US500
US500S&P 500
7.531,51R$38.163,67
+0,17%
7.531,51+0,17%
R$38.094,35R$38.343,40
AUS200
AUS200ASX 200
8.895,00R$45.073,00
+0,02%
8.895,00+0,02%
R$44.463,11R$45.355,70
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6.229,21R$31.564,65
-0,05%
6.229,21-0,05%
R$31.552,64R$31.848,42
ES35
ES35
Fechada
ES35 Index Cash
19.115,86R$96.863,89
+0,48%
19.115,86+0,48%
R$94.068,06R$96.863,89
SWI20
SWI20
Fechada
SMI 20
13.728,17R$69.563,38
+0,29%
13.728,17+0,29%
R$69.329,68R$69.927,61
NETH25
NETH25
Fechada
AEX 25
1.064,13R$5.392,16
-1,06%
1.064,13-1,06%
R$5.392,16R$5.487,02
VIX
VIXVIX
17,70R$89,70
-0,28%
17,70-0,28%
R$89,20R$90,70
HSCHKD
China H-Shares
Fechada
HSCHKD
8.238,11R$41.744,15
-1,59%
8.238,11-1,59%
R$41.617,47R$42.618,40
USIDX
USIDXUS Dollar Index
99,562R$504,501
-0,02%
99,562-0,02%
R$504,176R$505,848
SA40
SA40
Fechada
South Africa 40 - CASH
107.239,02R$543.401,56
+2,56%
107.239,02+2,56%
R$513.637,89R$546.761,22