Último preço do XAUUSD

+1,39%$4.316,98
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CDNS
CDNS
Fechada
Cadence Design Systems Inc
389,09R$1.976,58
+0,35%
389,09+0,35%
R$1.943,86R$2.036,10
UNP
UNP
Fechada
Union Pacific Corp
257,11R$1.306,12
-3,78%
257,11-3,78%
R$1.301,65R$1.386,28
CRWV
CRWV
Fechada
CoreWeave, Inc.
114,93R$583,84
-1,71%
114,93-1,71%
R$509,42R$611,02
KO
KO
Fechada
Coca-Cola
79,88R$405,79
-0,12%
79,88-0,12%
R$403,05R$409,19
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
3,46R$17,58
+5,48%
3,46+5,48%
R$16,56R$21,08
SPOT
SPOT
Fechada
Spotify
456,30R$2.318,00
+0,17%
456,30+0,17%
R$2.310,18R$2.420,37
CCJ
CCJ
Fechada
Cameco Corporation
105,54R$536,14
-2,04%
105,54-2,04%
R$507,44R$553,06
ULTA
ULTA
Fechada
Ulta Beauty Inc
450,51R$2.288,59
+0,11%
450,51+0,11%
R$2.280,72R$2.408,22
SBUX
SBUX
Fechada
Starbucks
99,84R$507,19
-0,01%
99,84-0,01%
R$504,04R$516,48
COST
COST
Fechada
Costco Wholesale Corp
964,51R$4.899,71
-2,19%
964,51-2,19%
R$4.877,46R$5.024,17
GEV
GEV
Fechada
GE Vernova Inc.
1.046,83R$5.317,90
+6,78%
1.046,83+6,78%
R$4.685,13R$5.349,04
COP
COP
Fechada
ConocoPhillips
110,50R$561,30
+0,20%
110,50+0,20%
R$559,26R$566,40
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
459,86R$2.336,09
-2,58%
459,86-2,58%
R$2.332,48R$2.420,77
LOW
LOW
Fechada
Lowe's Cos Inc
216,86R$1.101,65
-3,01%
216,86-3,01%
R$1.101,65R$1.150,42
SNOW
SNOW
Fechada
Snowflake
234,65R$1.192,02
+0,23%
234,65+0,23%
R$1.186,70R$1.221,99
CRM
CRM
Fechada
Salesforce
156,40R$794,50
+0,50%
156,40+0,50%
R$787,45R$822,05
CVX
CVX
Fechada
Chevron
177,63R$902,36
+0,07%
177,63+0,07%
R$899,87R$915,52
WM
WM
Fechada
Waste Management Inc
215,61R$1.095,30
-1,31%
215,61-1,31%
R$1.092,70R$1.116,99
BNTX
BNTX
Fechada
BioNTech
92,22R$468,48
+0,30%
92,22+0,30%
R$451,10R$471,73
EXPE
EXPE
Fechada
Expedia Group Inc
239,20R$1.215,10
-1,49%
239,20-1,49%
R$1.134,31R$1.249,43