Último preço do XAUUSD

+0,02%$4.332,25
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TFC
TFC
Fechada
Truist Financial Corp
49,09R$248,75
+1,55%
49,09+1,55%
R$244,95R$261,50
GFI
GFI
Fechada
Gold Fields Ltd
39,54R$200,36
+0,20%
39,54+0,20%
R$173,60R$203,09
TROW
TROW
Fechada
T. Rowe Price Group Inc
108,74R$551,01
+0,32%
108,74+0,32%
R$536,41R$560,23
EW
EW
Fechada
Edwards Lifesciences Corp
88,47R$448,30
+2,84%
88,47+2,84%
R$422,30R$452,70
CTSH
CTSH
Fechada
Cognizant Tech Solutions
51,04R$258,63
+0,82%
51,04+0,82%
R$254,17R$264,05
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,95R$405,12
+0,01%
79,95+0,01%
R$402,80R$405,68
ZTS
ZTS
Fechada
Zoetis Inc
79,18R$401,22
-0,57%
79,18-0,57%
R$396,66R$414,90
SYF
SYF
Fechada
Synchrony Financial
75,12R$380,65
+0,79%
75,12+0,79%
R$351,70R$384,75
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,40R$123,60
-1,88%
24,40-1,88%
R$123,39R$132,56
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
150,69R$763,58
-0,49%
150,69-0,49%
R$753,09R$781,40
GM
GMGeneral Motors
82,47R$417,89
-0,33%
82,47-0,33%
R$416,00R$430,36
PEP
PEPPepsiCo
145,24R$735,96
-0,44%
145,24-0,44%
R$735,20R$745,94
BAIDU
BAIDUBaidu
114,01R$577,71
+1,29%
114,01+1,29%
R$568,00R$595,65
WMB
WMB
Fechada
Williams Cos Inc
71,18R$360,68
-0,21%
71,18-0,21%
R$359,30R$368,40
DD
DD
Fechada
DuPont de Nemours Inc
48,04R$243,43
-1,00%
48,04-1,00%
R$228,78R$248,80
SWK
SWK
Fechada
Stanley Black & Decker Inc
84,55R$428,43
-0,01%
84,55-0,01%
R$400,76R$438,67
MET
MET
Fechada
Metlife Inc
87,24R$442,06
-0,30%
87,24-0,30%
R$439,12R$453,06
CSX
CSX
Fechada
CSX Corp
46,87R$237,50
-0,80%
46,87-0,80%
R$236,33R$242,82
TEAM
TEAMAtlassian
87,54R$443,58
-0,52%
87,54-0,52%
R$441,15R$466,00
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
122,61R$621,29
-6,41%
122,61-6,41%
R$577,46R$684,93