Último preço do XAUUSD

+1,39%$4.317,04
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
IWM
IWM
Fechada
iShares Russell 2000 ETF
289,48R$1.470,56
-0,69%
289,48-0,69%
R$1.470,56R$1.506,20
WDAY
WDAY
Fechada
Workday Inc - Class A
121,60R$617,70
-3,97%
121,60-3,97%
R$617,70R$677,88
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1.822,76R$9.259,62
+15,18%
1.822,76+15,18%
R$5.047,84R$9.591,45
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,45R$17,53
-0,86%
3,45-0,86%
R$16,66R$18,24
LMT
LMT
Fechada
Lockheed Martin
530,89R$2.696,92
+0,30%
530,89+0,30%
R$2.687,62R$2.729,03
DLR
DLR
Fechada
Digital Realty Trust Inc
186,73R$948,59
-1,61%
186,73-1,61%
R$929,79R$971,19
BWXT
BWXT
Fechada
BWX Technologies, Inc.
202,50R$1.028,70
+2,87%
202,50+2,87%
R$981,86R$1.037,54
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
159,05R$807,97
+1,82%
159,05+1,82%
R$789,84R$815,90
IBIT
IBIT
Fechada
iShares Bitcoin Trust
36,30R$184,40
-2,12%
36,30-2,12%
R$182,73R$193,29
TTD
TTD
Fechada
The Trade Desk Inc - Class A
18,14R$92,15
-4,22%
18,14-4,22%
R$92,15R$101,24
LEN
LEN
Fechada
Lennar Corp
86,32R$438,51
-3,78%
86,32-3,78%
R$438,51R$468,02
CL
CL
Fechada
Colgate-Palmolive Co
90,28R$458,62
-0,18%
90,28-0,18%
R$452,58R$464,57
RTX
RTX
Fechada
RTX
192,93R$980,08
+0,12%
192,93+0,12%
R$941,22R$980,39
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
228,34R$1.159,97
-0,43%
228,34-0,43%
R$1.117,90R$1.189,48
SHEL
SHEL
Fechada
Shell
80,32R$408,03
-2,26%
80,32-2,26%
R$407,40R$438,51
COIN
COIN
Fechada
Coinbase
166,60R$846,30
+0,06%
166,60+0,06%
R$837,13R$880,90
XRX
XRX
Fechada
Xerox Holdings Corp
3,12R$15,85
-5,16%
3,12-5,16%
R$15,85R$17,83
VST
VST
Fechada
Vistra Corp. Common Stock
160,36R$814,63
+0,86%
160,36+0,86%
R$779,37R$824,59
NFLX
NFLX
Fechada
Netflix
77,24R$392,38
+0,14%
77,24+0,14%
R$390,80R$400,91
DXC
DXC
Fechada
DXC Technology Corp
8,96R$45,52
-2,92%
8,96-2,92%
R$44,40R$48,30