Último preço do XAUUSD

-1,66%$4.259,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BLDP
BLDP
Fechada
Ballard Power Systems Inc
4,15R$21,03
+0,72%
4,15+0,72%
R$20,88R$22,19
MPC
MPC
Fechada
Marathon Petroleum Corp
244,31R$1.237,97
-2,20%
244,31-2,20%
R$1.237,97R$1.351,02
DVN
DVN
Fechada
Devon Energy Corp
42,50R$215,40
-0,67%
42,50-0,67%
R$214,60R$229,90
TTE
TTE
Fechada
TotalEnergies
82,16R$416,32
-2,33%
82,16-2,33%
R$416,32R$447,69
VRTX
VRTXVertex Pharmaceuticals
451,70R$2.288,90
+1,00%
451,70+1,00%
R$2.255,36R$2.348,50
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98160R$4,97400
+0,11%
0,98160+0,11%
R$4,96074R$4,97913
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
24,73R$125,31
-2,75%
24,73-2,75%
R$112,34R$130,70
PDD
PDDPinduoduo
79,96R$405,17
-1,84%
79,96-1,84%
R$403,75R$418,00
ADBE
ADBE
Fechada
Adobe Inc
196,07R$993,53
-5,17%
196,07-5,17%
R$993,53R$1.065,02
HAL
HAL
Fechada
Halliburton Co
36,18R$183,33
-2,61%
36,18-2,61%
R$183,33R$201,52
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
80,57R$408,26
-1,99%
80,57-1,99%
R$407,30R$419,67
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,24R$127,90
-0,98%
25,24-0,98%
R$127,29R$133,37
USIDX
USIDXUS Dollar Index
100,465R$509,076
+0,88%
100,465+0,88%
R$504,399R$509,300
URNM
URNM
Fechada
Sprott Uranium Miners ETF
56,95R$288,58
-1,16%
56,95-1,16%
R$273,68R$298,15
COTTON
COTTON
Fechada
Cotton
0,7925R$4,0158
+2,66%
0,7925+2,66%
R$3,9033R$4,0421
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
15,02R$76,11
-3,77%
15,02-3,77%
R$70,54R$83,36
ASML
ASML
Fechada
ASML Holding N.V.
1.869,21R$9.471,66
+3,64%
1.869,21+3,64%
R$9.138,44R$9.755,07
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1.582,43R$8.018,49
+12,75%
1.582,43+12,75%
R$4.991,60R$8.064,40
BLK
BLK
Fechada
Blackrock Inc
1.056,97R$5.355,88
+0,66%
1.056,97+0,66%
R$5.191,14R$5.439,60
SMH
SMH
Fechada
VanEck Semiconductor ETF
623,47R$3.159,25
+1,08%
623,47+1,08%
R$3.107,92R$3.278,58