Último preço do XAUUSD

+0,37%$4.273,68
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AKESO
AKESO 09926.HK
Fechada
AKESO
83,76R$424,43
-0,47%
83,76-0,47%
R$421,39R$475,30
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1.443,35R$7.313,74
-3,64%
1.443,35-3,64%
R$7.313,74R$8.367,26
HUT
HUT
Fechada
Hut 8 Mining Corp
118,62R$601,07
-2,08%
118,62-2,08%
R$600,41R$630,06
V
VVisa
330,74R$1.675,93
0,00%
330,740,00%
R$1.674,00R$1.703,34
REGN
REGN
Fechada
Regeneron Pharmaceuticals
607,03R$3.075,94
-1,12%
607,03-1,12%
R$3.060,23R$3.131,38
GOOGL
GOOGLAlphabet Class A
365,60R$1.852,60
+0,37%
365,60+0,37%
R$1.836,51R$1.893,31
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
11,15R$56,50
-3,21%
11,15-3,21%
R$55,69R$67,44
RIG
RIG
Fechada
Transocean LTD
5,58R$28,27
+0,17%
5,58+0,17%
R$28,12R$30,76
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
721,58R$3.656,39
-1,12%
721,58-1,12%
R$3.625,60R$3.768,53
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
27,89R$141,32
+0,28%
27,89+0,28%
R$137,02R$143,50
TXN
TXNTexas Instrument
303,00R$1.535,00
+0,29%
303,00+0,29%
R$1.528,72R$1.578,33
JBL
JBL
Fechada
Jabil Inc
373,97R$1.894,98
-0,49%
373,97-0,49%
R$1.894,98R$2.076,84
BE
BE
Fechada
Bloom Energy Corp
284,71R$1.442,68
+1,28%
284,71+1,28%
R$1.294,97R$1.482,61
DDOG
DDOGDatadog
226,10R$1.145,70
-0,39%
226,10-0,39%
R$1.145,14R$1.189,80
DAL
DALDelta Air Lines Inc
82,16R$416,32
+0,44%
82,16+0,44%
R$414,50R$426,10
CMI
CMI
Fechada
Cummins Inc.
717,16R$3.633,99
+2,43%
717,16+2,43%
R$3.336,14R$3.698,30
IP
IP
Fechada
International Paper Co
36,05R$182,67
-0,41%
36,05-0,41%
R$178,52R$190,37
FN
FN
Fechada
Fabrinet
583,73R$2.957,88
-0,54%
583,73-0,54%
R$2.957,88R$3.241,50
SA40
SA40
Fechada
South Africa 40 - CASH
107.658,49R$545.527,10
+0,39%
107.658,49+0,39%
R$522.911,70R$547.235,46
DIS
DISDisney
101,07R$512,14
0,00%
101,070,00%
R$509,41R$518,02