Último preço do XAUUSD

+1,29%R$20.881,09
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAGAUD
XAGAUDSilver vs Australian Dollar
84,930R$431,960
+2,18%
84,930+2,18%
R$415,430R$433,080
NZDUSD
NZDUSDNZD/USD
0,57974R$2,94862
+0,17%
0,57974+0,17%
R$2,93692R$2,95355
NZDSEK
NZDSEKNew Zealand Dollar vs Swedish Krona
5,60228R$28,49376
-0,31%
5,60228-0,31%
R$28,49376R$28,64832
MDLZ
MDLZ
Fechada
Mondelez International Inc
60,48R$307,61
+0,71%
60,48+0,71%
R$302,78R$309,49
MSFT
MSFT
Fechada
Microsoft
381,29R$1.939,28
-0,22%
381,29-0,22%
R$1.925,14R$1.980,93
HPSP
HPSP Co., Ltd.HPSP
36.900R$187.677
+3,94%
36.900+3,94%
R$180.557R$221.245
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,21R$901,31
+0,30%
177,21+0,30%
R$895,56R$920,28
US30
US30Dow Jones 30
52.250,71R$265.752,34
+0,66%
52.250,71+0,66%
R$263.025,07R$265.927,81
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
51,76R$263,26
+13,18%
51,76+13,18%
R$220,48R$263,61
BX
BX
Fechada
Blackstone Inc.
129,49R$658,60
+3,99%
129,49+3,99%
R$613,40R$658,60
SA40
SA40
Fechada
South Africa 40 - CASH
101.377,62R$515.616,71
+1,15%
101.377,62+1,15%
R$506.148,73R$516.468,28
USDNOK
USDNOKUSD/NOK
9,55564R$48,60094
-0,18%
9,55564-0,18%
R$48,52272R$48,91338
AUS200
AUS200ASX 200
8.869,24R$45.109,84
+0,57%
8.869,24+0,57%
R$44.483,00R$45.112,38
INTU
INTU
Fechada
Intuit
295,44R$1.502,64
+5,21%
295,44+5,21%
R$1.419,33R$1.509,10
GOOG
GOOG
Fechada
Alphabet Class C
319,25R$1.623,74
+0,05%
319,25+0,05%
R$1.609,90R$1.639,05
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,50540R$104,29250
-0,21%
20,50540-0,21%
R$104,00260R$105,37519
COFFEE
COFFEE
Fechada
Coffee
3,1221R$15,8793
+1,04%
3,1221+1,04%
R$15,5899R$16,1865
AMKR
AMKR
Fechada
Amkor Technology, Inc.
64,95R$330,34
-0,45%
64,95-0,45%
R$324,65R$346,52
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
22,24R$113,11
+1,41%
22,24+1,41%
R$111,54R$121,46
CBOE
CBOE
Fechada
Cboe Global Markets Inc
285,01R$1.449,59
+0,13%
285,01+0,13%
R$1.390,95R$1.476,04