Último preço do XAUUSD

+1,37%R$20.897,30
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SMH
SMH
Fechada
VanEck Semiconductor ETF
559,78R$2.847,10
-3,34%
559,78-3,34%
R$2.842,67R$3.003,49
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
212,48R$1.080,69
-9,88%
212,48-9,88%
R$1.079,68R$1.208,05
FRA40
FRA40
Fechada
CAC 40
8.353,54R$42.486,94
+0,62%
8.353,54+0,62%
R$42.122,72R$42.628,60
CADJPY
CADJPYCAD/JPY
116,205R$591,030
-0,04%
116,205-0,04%
R$590,206R$591,966
COR
COR
Fechada
Cencora Inc.
309,33R$1.573,28
+1,68%
309,33+1,68%
R$1.522,12R$1.573,79
CITIC
CITIC 00267.HK
Fechada
CITIC
11,98R$60,93
-0,41%
11,98-0,41%
R$58,24R$61,80
GBPCHF
GBPCHFGBP/CHF
1,08785R$5,53291
-0,18%
1,08785-0,18%
R$5,52432R$5,54660
GBPSGD
GBPSGDGBP/SGD
1,72170R$8,75670
+0,20%
1,72170+0,20%
R$8,73890R$8,75770
ADM
ADM
Fechada
Archer-Daniels-Midland Co
85,89R$436,85
-0,32%
85,89-0,32%
R$436,85R$445,80
LRCX
LRCX
Fechada
Lam Research Corp
304,38R$1.548,11
-4,66%
304,38-4,66%
R$1.544,24R$1.643,22
PEP
PEP
Fechada
PepsiCo
136,55R$694,51
+1,48%
136,55+1,48%
R$680,50R$695,37
CHFSGD
CHFSGDSwiss Franc vs Singapore Dollar
1,58098R$8,04102
+0,39%
1,58098+0,39%
R$8,00964R$8,04102
USIDX
USIDXUS Dollar Index
101,183R$514,627
-0,28%
101,183-0,28%
R$514,474R$516,234
CRCL
CRCL
Fechada
Circle
62,37R$317,22
+0,56%
62,37+0,56%
R$307,20R$362,03
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
494,07R$2.512,89
+0,81%
494,07+0,81%
R$2.476,32R$2.524,33
ALAB
ALAB
Fechada
Astera Labs, Inc.
290,11R$1.475,53
-10,98%
290,11-10,98%
R$1.475,53R$1.707,51
XPDUSD
XPDUSDPalladium - Cash
1.252,82R$6.371,97
+2,09%
1.252,82+2,09%
R$6.190,44R$6.394,50
EURNZD
EURNZDEUR/NZD
1,96508R$9,99459
+0,03%
1,96508+0,03%
R$9,96652R$10,02231
FTNT
FTNT
Fechada
Fortinet Inc
152,13R$773,75
+0,52%
152,13+0,52%
R$768,41R$804,52
EURSEK
EURSEKEUR/SEK
11,02391R$56,06871
-0,17%
11,02391-0,17%
R$56,05482R$56,43394