Último preço do XAUUSD

+1,29%R$20.881,03
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EURTRY
EURTRYEUR/TRY
54,05221R$274,91495
+0,48%
54,05221+0,48%
R$273,59581R$274,91495
GBPNZD
GBPNZDGBP/NZD
2,30186R$11,70749
+0,02%
2,30186+0,02%
R$11,66736R$11,72290
PFE
PFE
Fechada
Pfizer
24,48R$124,51
-1,88%
24,48-1,88%
R$124,51R$127,00
ABBV
ABBV
Fechada
Apple
258,45R$1.314,50
+1,04%
258,45+1,04%
R$1.284,60R$1.318,62
SWI20
SWI20
Fechada
SMI 20
14.294,22R$72.701,83
+0,52%
14.294,22+0,52%
R$71.513,16R$72.925,62
SGCSGD
SGCSGDSTI 30
515,82R$2.623,51
-0,03%
515,82-0,03%
R$2.599,25R$2.634,80
TSLA
TSLA
Fechada
Tesla
312,47R$1.589,25
-3,51%
312,47-3,51%
R$1.562,70R$1.734,11
USDHKD
USD/HKDUSDHKD
7,84196R$39,88499
0,00%
7,841960,00%
R$39,88110R$39,88804
BMY
BMY
Fechada
Bristol-Myers Squibb Co
61,98R$315,24
+0,92%
61,98+0,92%
R$306,49R$317,90
JPN225
JPN225Nikkei 225
64.650,06R$328.816,67
+0,71%
64.650,06+0,71%
R$326.434,24R$332.961,84
AMT
AMT
Fechada
American Tower Corp
166,50R$846,80
+1,17%
166,50+1,17%
R$829,19R$859,30
AUDNZD
AUDNZDAUD/NZD
1,20598R$6,13373
-0,01%
1,20598-0,01%
R$6,12829R$6,14564
KR200
Korea Composite Stock Price Index 200KR200
1.046,73R$5.323,77
-0,77%
1.046,73-0,77%
R$5.258,72R$5.784,12
USDCAD
USDCADUSD/CAD
1,40761R$7,15925
-0,13%
1,40761-0,13%
R$7,15560R$7,17466
MELI
MELI
Fechada
MercadoLibre
1.806,10R$9.186,00
+0,56%
1.806,10+0,56%
R$9.018,52R$9.346,68
AUDUSD
AUDUSDAUD/USD
0,69980R$3,55930
+0,24%
0,69980+0,24%
R$3,54659R$3,56068
AUDJPY
AUDJPYAUD/JPY
114,452R$582,114
+0,05%
114,452+0,05%
R$580,838R$582,501
GBPAUD
GBPAUDGBP/AUD
1,90877R$9,70820
+0,04%
1,90877+0,04%
R$9,67468R$9,71313
GOOGL
GOOGL
Fechada
Alphabet Class A
319,65R$1.625,77
+0,27%
319,65+0,27%
R$1.610,11R$1.640,30
MU
MU
Fechada
Micron
920,47R$4.681,60
-7,43%
920,47-7,43%
R$4.647,32R$5.107,72