Último preço do XAUUSD

+1,29%R$20.881,09
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
COCOA
COCOA
Fechada
Cocoa
5.301R$26.961
-0,63%
5.301-0,63%
R$26.183R$27.597
UPS
UPS
Fechada
United Parcel Service Inc
114,48R$582,26
+0,52%
114,48+0,52%
R$578,95R$594,72
SAMSUNG
Samsung ElectronicsSAMSUNG
247.500R$1.258.810
0,00%
247.5000,00%
R$1.233.379R$1.370.704
CVS
CVS
Fechada
CVS Health Corporation
107,53R$546,91
+0,71%
107,53+0,71%
R$539,74R$561,20
IREN
IREN
Fechada
Iris Energy
37,05R$188,44
-8,56%
37,05-8,56%
R$188,44R$220,89
USDTHB
USDTHBUnited States Dollar vs Thai Baht
33,472R$170,242
-0,54%
33,472-0,54%
R$170,242R$171,844
BABA
BABA
Fechada
Alibaba
112,18R$570,56
-1,67%
112,18-1,67%
R$569,29R$586,40
KMI
KMI
Fechada
Kinder Morgan Inc.
32,82R$166,93
+0,39%
32,82+0,39%
R$163,37R$167,74
XAUAUD
XAUAUDGold vs Australian Dollar
5.850,73R$29.757,40
+0,94%
5.850,73+0,94%
R$29.278,29R$29.776,73
XAUEUR
XAUEURGold / Euro
3.593,20R$18.275,40
+0,90%
3.593,20+0,90%
R$17.961,87R$18.290,07
NOW
NOW
Fechada
ServiceNow Inc
98,63R$501,64
+7,17%
98,63+7,17%
R$468,07R$519,75
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,76679R$64,93317
+0,11%
12,76679+0,11%
R$64,71116R$65,23727
US2000
US2000Russell 2000
2.957,45R$15.041,89
+0,87%
2.957,45+0,87%
R$14.900,19R$15.084,66
SPCX
SPCX
Fechada
SpaceX
114,92R$584,49
-2,43%
114,92-2,43%
R$566,95R$601,02
SGDJPY
SGDJPYSGD/JPY
126,843R$645,136
-0,08%
126,843-0,08%
R$644,073R$645,675
MCK
MCK
Fechada
Mckesson Corp
839,75R$4.271,05
+1,96%
839,75+1,96%
R$4.120,20R$4.276,65
AMAT
AMAT
Fechada
Applied Materials
537,39R$2.733,22
-6,67%
537,39-6,67%
R$2.714,10R$2.940,00
USDZAR
USDZARUSD/ZAR
16,70061R$84,94097
-0,70%
16,70061-0,70%
R$84,89927R$86,03840
LLY
LLY
Fechada
Eli Lilly & Co
1.194,83R$6.077,02
+1,20%
1.194,83+1,20%
R$5.866,77R$6.109,88
USDSGD
USDSGDUSD/SGD
1,28906R$6,55629
-0,07%
1,28906-0,07%
R$6,55400R$6,57236