Último preço do XAUUSD

+0,08%R$20.586,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ROK
ROK
Fechada
Rockwell Automation Inc.
461,96R$2.346,43
+0,26%
461,96+0,26%
R$2.312,45R$2.373,51
AUDZAR
AUDZAR
Fechada
Australian Dollar vs South Africa Rand
11,74086R$59,63535
+0,21%
11,74086+0,21%
R$59,39630R$60,04728
LVS
LVS
Fechada
Las Vegas Sands Corp
46,09R$234,10
+0,19%
46,09+0,19%
R$229,64R$234,36
XAUJPY
XAUJPY
Fechada
Gold vs Japanese Yen
663.680R$3.371.030
+0,13%
663.680+0,13%
R$3.343.759R$3.386.623
CNHHKD
Offshore Chinese Renminbi / Hong Kong Dollar
Fechada
CNHHKD
1,15692R$5,87634
+0,10%
1,15692+0,10%
R$5,86944R$5,87730
GLD
GLD
Fechada
SPDR Gold Shares
371,50R$1.887,00
+0,09%
371,50+0,09%
R$1.881,27R$1.936,38
EURDKK
EURDKK
Fechada
Euro vs Danish Krone
7,46792R$37,93181
0,00%
7,467920,00%
R$37,91510R$37,93429
LQD
LQD
Fechada
iShares iBoxx $ Investment Grade Corporate Bond ETF
106,15R$539,17
0,00%
106,150,00%
R$538,51R$542,37
SENS
SENS
Fechada
Senseonich Holdings Inc.
4,85R$24,63
0,00%
4,850,00%
R$24,28R$25,96
RDDT
RDDT
Fechada
红迪网
168,50R$855,90
-0,01%
168,50-0,01%
R$846,01R$943,12
GBPCNH
GBPCNH
Fechada
Pound Sterling / Offshore Chinese Renminbi
9,01014R$45,76520
-0,04%
9,01014-0,04%
R$45,74479R$45,85978
EURHKD
Euro vs Hong Kong Dollar
Fechada
EURHKD
8,91636R$45,28887
-0,05%
8,91636-0,05%
R$45,28404R$45,39492
XPB
XPB
Fechada
Lead
1.891,25R$9.606,23
-0,06%
1.891,25-0,06%
R$9.589,97R$9.694,00
VALE
VALE
Fechada
Vale do Rio Doce
14,77R$75,02
-0,13%
14,77-0,13%
R$72,10R$76,75
GBPSEK
GBPSEK
Fechada
Great Britain Pound vs Swedish Krona
12,93571R$65,70435
-0,34%
12,93571-0,34%
R$65,67967R$65,94917
USDIDR
USDIDR
Fechada
US Dollar vs Indonesian Rupiah
17.898,0R$90.909,0
-0,48%
17.898,0-0,48%
R$90.840,2R$91.350,7
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
60,06R$305,06
-0,52%
60,06-0,52%
R$303,89R$321,62
A
A
Fechada
Agilent Technologies Inc
138,48R$703,38
-0,75%
138,48-0,75%
R$666,96R$708,77
QQQM
QQQM
Fechada
Invesco NASDAQ-100 Mini Trust ETF
281,24R$1.428,50
-1,20%
281,24-1,20%
R$1.427,69R$1.482,34
NBR
NBR
Fechada
Nabors Industries Ltd.
82,97R$421,43
-1,22%
82,97-1,22%
R$419,35R$436,26