Último preço do XAUUSD

+0,08%R$20.586,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
F
F
Fechada
Ford
14,28R$72,53
+1,49%
14,28+1,49%
R$71,06R$73,50
KODK
KODK
Fechada
Eastman Kodak Co
8,20R$41,70
+1,99%
8,20+1,99%
R$39,21R$41,96
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
30,10R$152,90
-3,52%
30,10-3,52%
R$127,50R$164,21
BLSH
BLSH
Fechada
Bullish Inc.
23,95R$121,65
-1,39%
23,95-1,39%
R$117,18R$126,17
BAX
BAX
Fechada
Baxter International Inc.
22,38R$113,67
+3,27%
22,38+3,27%
R$108,65R$114,54
AIA
AIA 01299.HK
Fechada
AIA
77,97R$396,03
-0,57%
77,97-0,57%
R$380,54R$398,83
ONDS
ONDS
Fechada
Ondas 控股
7,81R$39,67
-1,51%
7,81-1,51%
R$38,15R$43,12
MARA
MARA
Fechada
Marathon Digital
12,10R$61,50
-5,17%
12,10-5,17%
R$61,21R$65,98
MOMO
MOMO
Fechada
Hello Group Inc
5,86R$29,76
-0,17%
5,86-0,17%
R$29,66R$30,63
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,52R$2,64
-3,70%
0,52-3,70%
R$2,50R$2,79
TME
TME
Fechada
Tencent Music
8,74R$44,39
+0,69%
8,74+0,69%
R$43,73R$44,85
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
41,97R$213,18
-2,28%
41,97-2,28%
R$210,44R$230,75
SBP
SBP GROUP 01177.HK
Fechada
SBP
5,14R$26,11
-0,58%
5,14-0,58%
R$25,00R$27,02
GPRO
GPRO
Fechada
GoPro Inc
0,66R$3,35
-2,94%
0,66-2,94%
R$3,35R$3,71
TMUS
TMUS
Fechada
T-Mobile US
180,00R$914,00
+5,80%
180,00+5,80%
R$864,14R$977,82
Z
Z
Fechada
Zillow Group Inc
30,76R$156,24
+3,98%
30,76+3,98%
R$149,43R$163,20
GPN
GPN
Fechada
Global Payments Inc
80,87R$410,76
+3,74%
80,87+3,74%
R$392,33R$410,76
ROP
ROP
Fechada
Roper Technologies Inc
367,30R$1.865,60
+3,43%
367,30+3,43%
R$1.702,84R$1.880,92
ROST
ROST
Fechada
Ross Stores
235,95R$1.198,46
+2,92%
235,95+2,92%
R$1.164,43R$1.215,12
PPG
PPG
Fechada
PPG Industries Inc.
115,96R$589,00
+2,31%
115,96+2,31%
R$574,01R$597,58