Último preço do XAUUSD

+0,08%R$20.586,35
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
PYPL
PYPL
Fechada
PayPal
55,96R$284,24
+2,98%
55,96+2,98%
R$276,01R$285,50
GME
GME
Fechada
GameStop
21,13R$107,33
-0,79%
21,13-0,79%
R$107,33R$110,27
WMT
WMT
Fechada
Walmart
109,28R$555,07
+1,41%
109,28+1,41%
R$543,54R$555,73
NWS
NWS
Fechada
News Corp - Class B
30,12R$152,99
+1,20%
30,12+1,20%
R$151,16R$159,03
AXTI
AXTI
Fechada
AXT, Inc.
47,11R$239,29
-10,81%
47,11-10,81%
R$234,61R$286,52
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
86,51R$439,41
-0,57%
86,51-0,57%
R$418,08R$447,79
ABT
ABT
Fechada
Abbott Laboratories
103,04R$523,37
+2,30%
103,04+2,30%
R$505,29R$527,13
BEN
BEN
Fechada
Franklin Resources Inc
32,44R$164,77
+0,52%
32,44+0,52%
R$163,00R$166,70
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
46,27R$235,02
+5,44%
46,27+5,44%
R$219,78R$235,02
KEY
KEY
Fechada
KeyCorp
22,60R$114,80
-0,26%
22,60-0,26%
R$114,59R$117,08
SBET
SBET
Fechada
SharpLink Gaming Inc
5,80R$29,50
-3,33%
5,80-3,33%
R$29,05R$32,46
MDT
MDT
Fechada
Medtronic plc
83,02R$421,68
+1,14%
83,02+1,14%
R$414,01R$423,72
PINS
PINS
Fechada
Pinterest Inc
22,15R$112,51
+1,00%
22,15+1,00%
R$109,51R$115,96
SYY
SYY
Fechada
Sysco Corp
82,98R$421,48
+1,65%
82,98+1,65%
R$410,71R$422,04
AKESO
AKESO 09926.HK
Fechada
AKESO
99,25R$504,12
-2,97%
99,25-2,97%
R$463,49R$533,28
INFY
INFY
Fechada
Infosys Ltd
11,10R$56,40
+3,93%
11,10+3,93%
R$52,77R$57,04
AIG
AIG
Fechada
American International Group
79,05R$401,52
+1,13%
79,05+1,13%
R$393,19R$406,70
EWZ
EWZ
Fechada
贝莱德 iShares MSCI 巴西指数 ETF
35,66R$181,13
-1,27%
35,66-1,27%
R$179,80R$185,85
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,35R$88,13
-0,28%
17,35-0,28%
R$86,55R$93,00
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,33R$77,87
+0,78%
15,33+0,78%
R$76,65R$79,20